MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3105 穩懋

穩懋 3105

615.00

△24.00(△4.06%)
開盤: 618.00   最高: 630.00   最低: 604.00
昨收: 591.00   買進: 615.00   賣出: 616.00
總量: 47,285   金額: 291.75億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701253 穩懋國票5B購01認購--------20261104159.330.0600285.99% 價內
701473 穩懋統一5B購01認購09:0211.40△ 0.60120261110155.990.0250294.26% 價內
701474 穩懋統一6B購01認購10:326.80△ 0.40920271110180.350.0150241.00% 價內
702228 穩懋元大5C購01認購--------20261202182.730.0190236.56% 價內
702283 穩懋元大5B購01認購--------20261103204.140.0300201.26% 價內
702284 穩懋元大5C購02認購--------20261203210.620.0250192.00% 價內
702304 穩懋元大5B購02認購--------20261104222.560.0300176.33% 價內
702312 穩懋中信5A購02認購--------20261005224.060.0230174.48% 價內
702553 穩懋元大5A購01認購--------20261012248.460.0250147.52% 價內
702642 穩懋中信5C購01認購--------20261214252.940.0230143.14% 價內
702695 穩懋凱基5A購01認購--------20261015258.910.0750137.53% 價內
702987 穩懋元大5C購03認購10:4714.30△ 0.801120261222239.000.0380157.32% 價內
703102 穩懋永豐5C購01認購09:0319.20△ 1.10220261228248.950.0500147.04% 價內
703144 穩懋中信5C購02認購--------20261228278.830.0180120.56% 價內
703479 穩懋統一5B購02認購--------20261105243.330.0200152.74% 價內
703480 穩懋統一5C購01認購--------20261207234.320.0180162.46% 價內
703481 穩懋統一5C購02認購13:117.70△ 0.5010120261207232.350.0200164.69% 價內
703482 穩懋統一5C購03認購--------20261207211.110.0210191.32% 價內
703483 穩懋統一6C購01認購11:024.17△ 0.244020271206269.980.0110127.79% 價內
703632 穩懋凱基5C購01認購09:0619.30△ 1.80920261207239.000.0500157.32% 價內
703880 穩懋統一61購02認購--------20270113278.830.0160120.56% 價內
703881 穩懋統一61購03認購12:134.57△ 0.29120270113267.750.0130129.69% 價內
703882 穩懋統一71購01認購11:163.30△ 0.1319920280113320.330.009091.99% 價內
703895 穩懋國票5A購02認購09:0319.60△ 1.70120261013318.660.065093.00% 價內
703985 穩懋統一63購01認購10:234.49△ 0.23320270315276.610.0130122.33% 價內
703989 穩懋元富5A購01認購--------20261014348.040.050076.70% 價內
704027 穩懋統一61購04認購--------20270115304.970.0150101.66% 價內
704028 穩懋統一65購01認購09:243.83△ 0.24220270517294.070.0110109.13% 價內
704029 穩懋統一71購02認購11:023.59△ 0.213020280117309.810.010098.51% 價內
704109 穩懋統一61購05認購13:114.43△ 0.2818920270118302.060.0140103.60% 價內
704146 穩懋元大5B購03認購--------20261118321.150.016091.50% 價內
704685 穩懋永豐5A購02認購09:1213.30△ 1.50620261029359.990.050070.84% 價內
704905 穩懋統一72購01認購09:263.41△ 0.29220280204287.670.0080113.79% 價內
704906 穩懋統一72購02認購--------20280204330.830.008085.90% 價內
704915 穩懋凱基5B購02認購--------20261105328.620.050087.15% 價內
705009 穩懋統一72購03認購10:183.53△ 0.142020280208300.420.0090104.71% 價內
705010 穩懋統一72購04認購11:083.19△ 0.162820280208370.120.009066.16% 價內
705063 穩懋元大61購02認購12:453.98△ 0.23720270111358.000.015071.79% 價內
705135 穩懋統一72購05認購--------20280210327.500.008087.79% 價內
705224 穩懋元富5A購02認購--------20261022268.870.0500128.74% 價內
705225 穩懋元富5A購03認購--------20261022308.700.050099.22% 價內
705238 穩懋凱基61購01認購13:225.40△ 0.587320270125368.450.020066.92% 價內
705269 穩懋統一65購02認購11:562.94△ 0.1920420270524367.340.010067.42% 價內
705337 穩懋元大61購04認購11:163.70△ 0.27920270125348.540.012076.45% 價內
705357 穩懋凱基61購02認購12:3610.60△ 0.401220270125358.490.040071.55% 價內
705370 穩懋元大61購05認購12:042.80△ 0.4410520270125403.800.010052.30% 價內
705398 穩懋統一61購06認購09:413.51△ 0.08920270125320.650.012091.80% 價內
705399 穩懋統一62購01認購13:302.40△ 0.1369320270225404.050.010052.21% 價內
705400 穩懋統一62購02認購10:323.85△ 0.321820270225368.450.014066.92% 價內
705401 穩懋統一62購03認購13:302.52△ 0.2822920270225404.050.010052.21% 價內
705487 穩懋統一66購01認購13:302.13△ 0.1691920270601444.380.009038.40% 價內
705488 穩懋統一73購01認購10:492.43△ 0.144420280301376.190.007063.48% 價內
705489 穩懋統一73購02認購13:302.36△ 0.0925320280301409.390.007050.22% 價內
705552 穩懋元大5B購04認購13:012.34△ 0.2327620261102457.580.014034.40% 價內
705553 穩懋元大5C購04認購13:201.98△ 0.1630920261202475.000.011029.47% 價內
705565 穩懋永豐5C購02認購13:202.62△ 0.195,78820261202480.980.015027.86% 價內
712539 穩懋群益63購02認購12:494.03△ 0.081,00320270312500.000.020023.00% 價內
712540 穩懋群益64購01認購13:245.15△ 0.594720270412578.000.02506.40% 價內
712562 穩懋統一66購02認購12:521.46△ 0.0769620270614501.150.006022.72% 價內
712563 穩懋統一67購01認購13:151.23▽ 0.021,48620270712558.980.005010.02% 價內
712564 穩懋統一68購01認購--------20270812578.250.00406.36% 價內
712565 穩懋統一6C購02認購13:301.15△ 0.052,12020271213471.680.003030.39% 價內
712566 穩懋統一6C購03認購09:591.47△ 0.0636720271213571.680.00407.58% 價內
712572 穩懋國泰63購01認購12:424.18△ 0.2441220270312500.000.020023.00% 價內
712573 穩懋國泰63購03認購12:434.65△ 0.2112520270312550.000.025011.82% 價內
712574 穩懋國泰63購04認購12:184.74△ 0.142,00520270312450.000.020036.67% 價內
712575 穩懋國泰63購05認購09:415.45△ 0.152620270312560.000.03009.82% 價內
712586 穩懋凱基63購01認購12:003.60△ 0.372220270312570.000.02207.89% 價內
712587 穩懋凱基63購02認購13:223.05△ 0.4016320270312530.000.015016.04% 價內
712588 穩懋凱基63購03認購10:223.48△ 0.34220270312490.000.018025.51% 價內
712589 穩懋凱基63購04認購--------20270312450.000.013036.67% 價內
712590 穩懋凱基63購05認購--------20270312410.000.015050.00% 價內
712596 穩懋台新62購01認購09:363.21△ 0.09220270212400.000.013053.75% 價內
712597 穩懋台新63購01認購09:454.05△ 0.35620270312470.000.019030.85% 價內
712598 穩懋台新65購01��購--------20270512430.000.008043.02% 價內
712599 穩懋台新65購02認購11:132.73△ 0.26820270512578.250.01306.36% 價內
712600 穩懋台新68購01認購09:022.97△ 0.18120270812500.000.011023.00% 價內
712602 穩懋中信68購01認購13:181.19△ 0.0422420270812578.000.00406.40% 價內
712622 穩懋永豐64購01認購--------20270412438.000.015040.41% 價內
712623 穩懋永豐64購02認購10:224.88△ 0.251020270412488.000.020026.02% 價內
712624 穩懋永豐66購01認購11:375.35△ 0.62220270614520.420.020018.17% 價內
712625 穩懋永豐68購01認購09:075.70△ 0.654920270812578.250.02006.36% 價內
712641 穩懋群益64購03認購--------20270413410.000.020050.00% 價內
712659 穩懋富邦63購01認購09:012.08△ 0.151620270315475.880.009029.23% 價內
712660 穩懋富邦64購01認購10:051.82△ 0.0315820270413511.110.008020.33% 價內
712664 穩懋統一68購02認購13:151.65△ 0.129520270813556.500.007010.51% 價內
712712 穩懋凱基63購08認購13:192.83△ 0.1913020270316600.000.02002.50% 價內
712730 穩懋永豐65購01認購--------20270517600.000.01102.50% 價內
712753 穩懋群益68購01認購10:105.35△ 0.632020270817485.000.020026.80% 價內
712794 穩懋統一68購03認購12:581.83△ 0.1112020270817401.680.005053.11% 價內
712891 穩懋永豐63購01認購09:045.30△ 0.70120270319417.500.020047.31% 價內
712916 穩懋富邦65購01認購13:021.87--42520270519548.880.009012.05% 價內
712939 穩懋永豐63購02認購09:032.72△ 0.29920270322458.000.011034.28% 價內
712978 穩懋凱基65購01認購10:185.45△ 0.201020270524430.000.022043.02% 價內
713020 穩懋群益63購03認購13:091.98△ 0.0824620270323475.000.010029.47% 價內
713021 穩懋群益64購04認購12:462.60△ 0.1510120270423400.000.010053.75% 價內
713069 穩懋永豐63購03認購--------20270324382.200.020060.91% 價內
713086 穩懋台新62購02認購--------20270225420.000.040046.43% 價內
713087 穩懋台新62購03認購11:247.55△ 0.651720270225520.000.040018.27% 價內
713266 穩懋中信63購01認購10:101.83△ 0.1612920270302500.000.008023.00% 價內
713267 穩懋中信68購02認購10:321.62△ 0.1114920270827565.000.00608.85% 價內
713300 穩懋富邦63購02認購13:053.23△ 0.694820270302450.660.012036.47% 價內
713305 穩懋國泰64購02認購10:394.48△ 0.386920270427525.000.020017.14% 價內
713306 穩懋國泰65購01認購13:062.54△ 0.142420270527475.000.010029.47% 價內
713376 穩懋永豐63購04認購09:035.70△ 0.701420270330568.000.03008.27% 價內
713392 穩懋群益65購01認購10:002.51△ 0.2615820270503445.000.010038.20% 價內
713418 穩懋統一65購03認購12:241.50△ 0.0433120270531484.000.006027.07% 價內
713434 穩懋凱基63購09認購12:024.20△ 0.84820270302668.000.0350-7.93% 價外
713453 穩懋台新63購02認購12:494.12△ 0.433020270302620.000.0300-0.81% 價外
713454 穩懋台新65購03認購11:133.75△ 0.35620270531666.000.0200-7.66% 價外
713459 穩懋中信68購03認購13:071.05△ 0.071920270831666.000.0040-7.66% 價外
713482 穩懋群益63購04認購13:103.52△ 0.271,28620270302660.000.0300-6.82% 價外
713490 穩懋富邦63購03認購13:101.54△ 0.1411320270331600.660.00902.39% 價內
713494 穩懋統一68購04認購13:301.22△ 0.0726520270831620.550.0050-0.89% 價外
714108 穩懋凱基66購01認購11:094.17△ 0.713220270610630.000.0250-2.38% 價外
714124 穩懋統一67購02認購13:230.91△ 0.0859020270709671.000.0040-8.35% 價外
714125 穩懋統一6C購04認購13:150.97△ 0.0715420271209666.660.0030-7.75% 價外
714136 穩懋國泰65購02認購13:214.99△ 0.67920270510650.000.0300-5.38% 價外
714141 穩懋富邦65購02認購11:541.60△ 0.2310820270510666.660.0100-7.75% 價外
714149 穩懋中信65購01認購13:051.13△ 0.0889320270510600.000.00602.50% 價內
714176 穩懋永豐63購05認購11:422.68△ 0.2912820270309675.750.0200-8.99% 價外
714224 穩懋群益63購05認購13:211.72△ 0.1440320270309530.000.010016.04% 價內
714238 穩懋國票66購01認購12:131.57△ 0.129620270610580.000.00706.03% 價內
714239 穩懋國票67購01認購13:131.76△ 0.13320270709660.000.0080-6.82% 價外
714500 穩懋國票65購02認購13:301.34△ 0.0414620270514540.000.006013.89% 價內
714514 穩懋凱基63購10認購12:024.71△ 0.545420270315685.000.0400-10.22% 價外
714538 穩懋永豐63購06認購11:343.76△ 0.41820270315692.250.0300-11.16% 價外
714539 穩懋永豐63購07認購12:015.45△ 0.841920270315660.000.0400-6.82% 價外
714557 穩懋國泰64購03認購13:304.25△ 0.452220270414600.000.02502.50% 價內
714565 穩懋統一69購01認購--------20270914617.050.0050-0.33% 價外
714577 穩懋台新63購03認購13:212.98△ 0.27120270315485.000.015026.80% 價內
714578 穩懋台新63購04認購11:132.55△ 0.152820270315550.000.015011.82% 價內
714579 穩懋台新63購05認購12:072.60△ 0.308720270315635.000.0200-3.15% 價外
714615 穩懋群益63購06認購13:226.30▽ 0.2022920270315595.000.04503.36% 價內
714653 穩懋凱基65購02認購10:405.30△ 0.10220270517590.000.03004.24% 價內
714654 穩懋凱基68購01認購09:165.55△ 0.053620270816510.000.025020.59% 價內
714711 穩懋群益63購07認購13:187.30△ 0.407720270316560.000.04509.82% 價內
714753 穩懋永豐63購08認購11:366.65△ 0.757120270316500.000.033023.00% 價內
714789 穩懋富邦67購01認購12:521.64△ 0.1351720270716620.880.0080-0.95% 價外
714795 穩懋台新63購06認購13:187.55△ 0.7513120270317600.000.05002.50% 價內
714796 穩懋台新63購07認購10:326.25△ 1.203220270317681.000.0500-9.69% 價外
714812 穩懋凱基65購03認購12:414.56△ 0.512220270517550.000.025011.82% 價內
714836 穩懋永豐66購02認購13:181.80△ 0.155220270617618.000.0100-0.49% 價外
714882 穩懋統一69購02認購10:291.05△ 0.0825520270920611.110.00400.64% 價內
714891 穩懋群益63購09認購--------20270322605.000.04501.65% 價內
714929 穩懋國票6A購01認購13:302.20△ 0.201720271020700.000.0090-12.14% 價外
714943 穩懋台新69購01認購12:581.61△ 0.0918120270920566.000.00708.66% 價內
714978 穩懋凱基63購12認購10:457.00▽ 0.402320270322610.000.05000.82% 價內
715040 穩懋富邦66購01認購13:241.32△ 0.1157820270621700.000.0080-12.14% 價外
715047 穩懋群益63購11認購13:243.67△ 0.601,25420270322705.000.0350-12.77% 價外
715092 穩懋凱基63購14認購11:514.57△ 0.5726620270322705.000.0450-12.77% 價外
715130 穩懋國票6C購01認購09:091.37△ 0.10520271222750.000.0050-18.00% 價外
715196 穩懋永豐63購09認購13:151.49△ 0.2535720270322573.000.01007.33% 價內
715700 穩懋國票64購02認購10:332.09△ 0.235220270401620.000.0120-0.81% 價外
715743 穩懋中信65購02認購11:021.18△ 0.1522120270503730.000.0090-15.75% 價外
715769 穩懋永豐64購03認購--------20270401550.000.018011.82% 價內
715770 穩懋永豐67購01��購--------20270701739.500.0200-16.84% 價外
715788 穩懋群益64購05認購--------20270401520.000.010018.27% 價內
715832 穩懋凱基64購01認購12:003.90△ 0.492720270401650.000.0300-5.38% 價外
715833 穩懋凱基6A購01認購10:535.85△ 0.60520271001730.000.0350-15.75% 價外
715848 穩懋國票69購02認購--------20270906800.000.0060-23.12% 價外
715896 穩懋台新64購01認購--------20270407625.000.0060-1.60% 價外
715897 穩懋台新64購02認購10:312.31△ 0.551720270407740.000.0200-16.89% 價外
715898 穩懋台新64購03認購--------20270407760.000.0090-19.08% 價外
715899 穩懋台新64購04認購09:435.40△ 0.921020270407800.000.0500-23.12% 價外
715926 穩懋凱基64購02認購13:123.26△ 0.90920270407810.000.0350-24.07% 價外
715931 穩懋中信6A購01認購09:110.95△ 0.17420271004810.000.0050-24.07% 價外
715951 穩懋永豐65購02認購--------20270504813.000.0150-24.35% 價外
715973 穩懋富邦67購02認購12:501.21△ 0.21520270705750.880.0080-18.10% 價外
715988 穩懋統一7A購01認購10:130.78△ 0.081620281004808.880.0020-23.97% 價外
716030 穩懋凱基64購03認購--------20270407750.000.0350-18.00% 價外
716088 穩懋統一6A購01認購--------20271005807.000.0050-23.79% 價外
716089 穩懋統一7A購02認購--------20281005807.000.0020-23.79% 價外
716120 穩懋群益64購07認購--------20270407550.000.010011.82% 價內
72772U 穩懋群益63售01認售13:300.07▽ 0.011,13220270302199.160.0200-208.80% 價外
73040U 穩懋群益64售02認售10:310.72▽ 0.0244120270412200.000.0660-207.50% 價外
73041U 穩懋國泰64售01認售09:360.66▽ 0.051020270412300.000.0200-105.00% 價外
73042U 穩懋凱基63售06認售10:320.60▽ 0.078020270312330.000.0150-86.36% 價外
73043U 穩懋凱基63售07認售13:030.21▽ 0.038020270312270.000.0200-127.78% 價外
73095U 穩懋國票65售01認售13:150.64▽ 0.069220270510320.000.0140-92.19% 價外
73096U 穩懋國票69售01認售09:110.93▽ 0.072220270909240.000.0200-156.25% 價外
73121U 穩懋群益63售08認售--------20270316240.000.0600-156.25% 價外
73126U 穩懋凱基63售11認售13:120.64▽ 0.085420270317370.000.0250-66.22% 價外
73127U 穩懋國票64售01認售13:300.63▽ 0.0626320270419400.000.0100-53.75% 價外
73130U 穩懋群益63售10認售12:450.44▽ 0.0623520270322300.000.0400-105.00% 價外
73146U 穩懋凱基63售13認售10:360.44▽ 0.09820270322290.000.0500-112.07% 價外
73172U 穩懋群益64售06認售--------20270401246.500.0700-149.49% 價外
73175U 穩懋永豐64售04認售11:271.27▽ 0.2028020270407349.500.0300-75.97% 價外
736444 穩懋統一61購01認購--------20270120122.930.0230400.28% 價內

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞