| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700126 威剛國票61購01 | 認購 | 11:45 | 9.65 | △ 0.85 | 1 | 20270104 | 227.39 | 0.0520 | 75.25% 價內 |
| 700756 威剛統一5C購03 | 認購 | 11:19 | 2.49 | △ 0.24 | 9 | 20261221 | 236.81 | 0.0140 | 68.28% 價內 |
| 700786 威剛永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 273.59 | 0.0490 | 45.66% 價內 |
| 700828 威剛永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 272.87 | 0.0410 | 46.04% 價內 |
| 700983 威剛兆豐5A購01 | 認購 | 13:30 | 8.75 | -- | 2 | 20261028 | 191.59 | 0.0420 | 108.00% 價內 |
| 701037 威剛永豐5C購01 | 認購 | 10:11 | 5.15 | △ 0.62 | 1 | 20261229 | 297.54 | 0.0390 | 33.93% 價內 |
| 701135 威剛元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 274.80 | 0.0440 | 45.01% 價內 |
| 701193 威剛元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 286.42 | 0.0370 | 39.13% 價內 |
| 701211 威剛凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 217.71 | 0.0670 | 83.04% 價內 |
| 701221 威剛元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 280.61 | 0.0320 | 42.01% 價內 |
| 701287 威剛元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 249.65 | 0.0220 | 59.62% 價內 |
| 701379 威剛元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 209.01 | 0.0160 | 90.66% 價內 |
| 701437 威剛統一5B購01 | 認購 | 11:04 | 2.51 | △ 0.12 | 24 | 20261109 | 224.18 | 0.0130 | 77.76% 價內 |
| 701438 威剛統一6B購01 | 認購 | 13:24 | 2.13 | △ 0.18 | 134 | 20271109 | 268.78 | 0.0100 | 48.26% 價內 |
| 701447 威剛永豐58購01 | 認購 | 09:14 | 18.20 | △ 1.20 | 1 | 20260810 | 271.42 | 0.1340 | 46.82% 價內 |
| 701479 威剛元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 257.87 | 0.0310 | 54.54% 價內 |
| 701600 威剛群益58購01 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 297.54 | 0.0360 | 33.93% 價內 |
| 701615 威剛元大5B購03 | 認購 | 09:14 | 3.20 | △ 0.30 | 1 | 20261113 | 292.22 | 0.0210 | 36.37% 價內 |
| 701631 威剛元富58購01 | 認購 | 13:24 | 3.55 | △ 0.62 | 1 | 20260813 | 290.29 | 0.0320 | 37.28% 價內 |
| 701653 威剛元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 313.51 | 0.0260 | 27.11% 價內 |
| 701707 威剛凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 319.31 | 0.0340 | 24.80% 價內 |
| 701730 威剛群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 316.41 | 0.0520 | 25.94% 價內 |
| 701752 威剛元大58購03 | 認購 | 09:22 | 2.60 | -- | 3 | 20260818 | 308.19 | 0.0260 | 29.30% 價內 |
| 701794 威剛凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 295.12 | 0.0720 | 35.03% 價內 |
| 701803 威剛富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 291.14 | 0.0310 | 36.88% 價內 |
| 701828 威剛兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 239.97 | 0.0310 | 66.06% 價內 |
| 701855 威剛中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 292.22 | 0.0210 | 36.37% 價內 |
| 702287 威剛凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 246.74 | 0.0830 | 61.51% 價內 |
| 702361 威剛元大59購04 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 234.16 | 0.0250 | 70.18% 價內 |
| 702786 威剛中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 269.00 | 0.0260 | 48.14% 價內 |
| 703173 威剛元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 316.90 | 0.0310 | 25.75% 價內 |
| 703210 威剛群益5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 324.15 | 0.0570 | 22.94% 價內 |
| 703296 威剛群益5B購01 | 認購 | 11:34 | 3.03 | △ 0.60 | 74 | 20261102 | 349.79 | 0.0310 | 13.93% 價內 |
| 703307 威剛元大59購05 | 認購 | 13:02 | 1.90 | �� 0.19 | 7 | 20260901 | 341.57 | 0.0240 | 16.67% 價內 |
| 703366 威剛國票58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 348.34 | 0.0570 | 14.40% 價內 |
| 703367 威剛國票58購02 | 認購 | 11:52 | 3.49 | △ 1.03 | 50 | 20260804 | 319.31 | 0.0410 | 24.80% 價內 |
| 703368 威剛國票59購02 | 認購 | 11:38 | 4.09 | △ 1.30 | 74 | 20260904 | 377.37 | 0.0670 | 5.60% 價內 |
| 703381 威剛國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 319.31 | 0.0520 | 24.80% 價內 |
| 708266 威剛元大5B購04 | 認購 | 13:24 | 0.48 | △ 0.04 | 135 | 20261106 | 613.91 | 0.0120 | -35.09% 價外 |
| 708267 威剛元大5B購05 | 認購 | 09:16 | 0.55 | △ 0.05 | 160 | 20261106 | 568.44 | 0.0110 | -29.90% 價外 |
| 708268 威剛元大64購01 | 認購 | 13:24 | 0.64 | △ 0.08 | 1,530 | 20270407 | 636.65 | 0.0070 | -37.41% 價外 |
| 708279 威剛凱基5B購03 | 認購 | 13:02 | 0.39 | △ 0.11 | 2,431 | 20261106 | 600.00 | 0.0150 | -33.58% 價外 |
| 708292 威剛國票5C購01 | 認購 | 13:04 | 0.78 | △ 0.12 | 547 | 20261207 | 660.00 | 0.0200 | -39.62% 價外 |
| 708303 威剛永豐5B購01 | 認購 | 11:28 | 0.45 | △ 0.11 | 11 | 20261106 | 661.50 | 0.0130 | -39.76% 價外 |
| 708304 威剛永豐5C購02 | 認購 | 11:12 | 0.59 | △ 0.05 | 54 | 20261207 | 568.44 | 0.0100 | -29.90% 價外 |
| 708305 威剛永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 661.50 | 0.0150 | -39.76% 價外 |
| 708306 威剛永豐65購01 | 認購 | 09:58 | 1.35 | △ 0.10 | 1 | 20270506 | 545.70 | 0.0130 | -26.97% 價外 |
| 708307 威剛永豐68購01 | 認購 | 09:06 | 1.44 | △ 0.15 | 2 | 20270806 | 661.50 | 0.0110 | -39.76% 價外 |
| 708316 威剛群益5B購02 | 認購 | 09:10 | 0.57 | △ 0.07 | 11 | 20261106 | 530.00 | 0.0120 | -24.81% 價外 |
| 708317 威剛群益5C購01 | 認購 | 12:27 | 0.83 | △ 0.05 | 119 | 20261207 | 600.00 | 0.0150 | -33.58% 價外 |
| 708318 威剛群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 661.00 | 0.0130 | -39.71% 價外 |
| 708331 威剛凱基5B購04 | 認購 | 12:56 | 0.33 | △ 0.07 | 310 | 20261109 | 665.00 | 0.0170 | -40.08% 價外 |
| 708376 威剛元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 663.00 | 0.0110 | -39.89% 價外 |
| 708377 威剛元大5B購07 | 認購 | 13:24 | 0.59 | △ 0.08 | 921 | 20261109 | 520.00 | 0.0100 | -23.37% 價外 |
| 708408 威剛凱基5C購01 | 認購 | 13:21 | 0.27 | △ 0.02 | 491 | 20261210 | 692.00 | 0.0110 | -42.41% 價外 |
| 708454 威剛凱基5B購06 | 認購 | 13:30 | 0.34 | △ 0.04 | 2,099 | 20261111 | 550.00 | 0.0100 | -27.55% 價外 |
| 708501 威剛兆豐65購01 | 認購 | 13:22 | 1.53 | △ 0.19 | 825 | 20270511 | 498.00 | 0.0150 | -19.98% 價外 |
| 708560 威剛富邦5B購01 | 認購 | 11:17 | 0.37 | △ 0.08 | 1 | 20261112 | 560.00 | 0.0070 | -28.84% 價外 |
| 708638 威剛元大5B購08 | 認購 | 09:11 | 0.84 | △ 0.08 | 120 | 20261116 | 544.00 | 0.0130 | -26.75% 價外 |
| 708674 威剛永豐67購01 | 認購 | 13:14 | 0.92 | △ 0.09 | 91 | 20270719 | 500.00 | 0.0070 | -20.30% 價外 |
| 708682 威剛凱基5B購07 | 認購 | 13:22 | 0.52 | △ 0.04 | 89 | 20261117 | 500.00 | 0.0110 | -20.30% 價外 |
| 708728 威剛元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 591.00 | 0.0130 | -32.57% 價外 |
| 708757 威剛群益61購02 | 認購 | 10:50 | 1.11 | △ 0.11 | 14 | 20270118 | 650.00 | 0.0200 | -38.69% 價外 |
| 708767 威剛國票5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 580.00 | 0.0120 | -31.29% 價外 |
| 708843 威剛元大5B購10 | 認購 | 13:30 | 1.78 | △ 0.25 | 1,818 | 20261120 | 435.00 | 0.0200 | -8.39% 價外 |
| 708844 威剛元大5B購11 | 認購 | 13:24 | 0.88 | △ 0.12 | 129 | 20261120 | 450.00 | 0.0100 | -11.44% 價外 |
| 708871 威剛中信65購01 | 認購 | 09:30 | 0.50 | △ 0.04 | 1 | 20270520 | 625.00 | 0.0040 | -36.24% 價外 |
| 708923 威剛統一64購02 | 認購 | 11:38 | 0.57 | △ 0.10 | 168 | 20270420 | 497.19 | 0.0070 | -19.85% 價外 |
| 708924 威剛統一65購01 | 認購 | 13:30 | 0.51 | △ 0.05 | 259 | 20270520 | 556.85 | 0.0040 | -28.44% 價外 |
| 708925 威剛統一65購02 | 認購 | 11:37 | 0.72 | △ 0.03 | 105 | 20270520 | 516.88 | 0.0040 | -22.90% 價外 |
| 708926 威剛統一65購03 | 認購 | 13:30 | 0.54 | △ 0.06 | 19 | 20270520 | 576.74 | 0.0070 | -30.90% 價外 |
| 708927 威剛統一69購01 | 認購 | 11:37 | 0.49 | △ 0.03 | 473 | 20270920 | 616.88 | 0.0030 | -35.40% 價外 |
| 708945 威剛凱基5B購08 | 認購 | 13:22 | 0.70 | △ 0.08 | 1,052 | 20261123 | 450.00 | 0.0110 | -11.44% 價外 |
| 708954 威剛元大5B購12 | 認購 | 11:51 | 1.16 | △ 0.12 | 390 | 20261123 | 500.00 | 0.0150 | -20.30% 價外 |
| 708955 威剛元大5B購13 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 555.00 | 0.0150 | -28.20% 價外 |
| 708986 威剛統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 585.00 | 0.0060 | -31.88% 價外 |
| 708987 威剛統一65購04 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 585.00 | 0.0070 | -31.88% 價外 |
| 709015 威剛凱基5C購02 | 認購 | 09:42 | 0.70 | △ 0.09 | 20 | 20261224 | 575.00 | 0.0140 | -30.70% 價外 |
| 709028 威剛群益5B購03 | 認購 | 13:14 | 1.28 | △ 0.20 | 162 | 20261124 | 570.00 | 0.0300 | -30.09% 價外 |
| 709037 威剛元大5B購14 | 認購 | 11:40 | 5.90 | △ 1.06 | 186 | 20261124 | 475.00 | 0.0700 | -16.11% 價外 |
| 709044 威剛國泰5C購01 | 認購 | 13:02 | 1.76 | △ 0.08 | 34 | 20261224 | 500.00 | 0.0200 | -20.30% 價外 |
| 709045 威剛國泰5C購02 | 認購 | 10:33 | 1.44 | △ 0.02 | 1,031 | 20261224 | 550.00 | 0.0200 | -27.55% 價外 |
| 709046 威剛國泰5C購03 | 認購 | 09:00 | 1.47 | △ 0.19 | 1 | 20261224 | 600.00 | 0.0200 | -33.58% 價外 |
| 709073 威剛永豐5B購02 | 認購 | 12:55 | 0.70 | △ 0.11 | 62 | 20261124 | 500.00 | 0.0100 | -20.30% 價外 |
| 709074 威剛永豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 500.00 | 0.0100 | -20.30% 價外 |
| 709240 威剛富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 500.00 | 0.0080 | -20.30% 價外 |
| 709245 威剛元大5B購15 | 認購 | 09:26 | 2.31 | △ 0.41 | 11 | 20261126 | 600.00 | 0.0400 | -33.58% 價外 |
| 709429 威剛凱基64購01 | 認購 | 12:04 | 0.72 | △ 0.04 | 1 | 20270401 | 525.00 | 0.0080 | -24.10% 價外 |
| 709457 威剛富邦62購01 | 認購 | 10:18 | 0.57 | △ 0.01 | 190 | 20270201 | 540.00 | 0.0070 | -26.20% 價外 |
| 709473 威剛群益62購01 | 認購 | 09:14 | 0.65 | △ 0.04 | 1 | 20270211 | 590.00 | 0.0100 | -32.46% 價外 |
| 709568 威剛凱基61購01 | 認購 | 12:59 | 0.35 | △ 0.07 | 25 | 20270104 | 630.00 | 0.0080 | -36.75% 價外 |
| 709585 威剛元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 697.00 | 0.0080 | -42.83% 價外 |
| 709591 威剛群益5C購03 | 認購 | 13:30 | 1.20 | △ 0.40 | 267 | 20261204 | 704.00 | 0.0300 | -43.39% 價外 |
| 709605 威剛元大5C購02 | 認購 | 12:27 | 1.29 | △ 0.04 | 350 | 20261207 | 510.00 | 0.0160 | -21.86% 價外 |
| 709606 威剛元大61購02 | 認購 | 13:30 | 1.06 | △ 0.10 | 5,828 | 20270107 | 557.00 | 0.0130 | -28.46% 價外 |
| 709626 威剛群益5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 550.00 | 0.0100 | -27.55% 價外 |
| 709648 威剛凱基5C購03 | 認購 | 13:24 | 0.40 | △ 0.07 | 996 | 20261208 | 475.00 | 0.0060 | -16.11% 價外 |
| 709668 威剛元大61購03 | 認購 | 11:06 | 0.57 | △ 0.03 | 100 | 20270108 | 680.00 | 0.0080 | -41.40% 價外 |
| 709678 威剛群益5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 520.00 | 0.0100 | -23.37% 價外 |
| 709685 威剛永豐6C購01 | 認購 | 09:54 | 0.98 | △ 0.02 | 18 | 20271209 | 525.00 | 0.0060 | -24.10% 價外 |
| 709712 威剛國泰61購01 | 認購 | 12:23 | 0.97 | △ 0.17 | 158 | 20270111 | 630.00 | 0.0200 | -36.75% 價外 |
| 709729 威剛元大61購04 | 認購 | 13:14 | 1.32 | △ 0.05 | 1,911 | 20270111 | 532.00 | 0.0130 | -25.09% 價外 |
| 709776 威剛凱基5C購04 | 認購 | 13:21 | 0.66 | ▽ 0.01 | 234 | 20261210 | 425.00 | 0.0080 | -6.24% 價外 |
| 709819 威剛元大5C購03 | 認購 | 13:17 | 1.54 | △ 0.21 | 163 | 20261211 | 475.00 | 0.0150 | -16.11% 價外 |
| 709851 威剛群益5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 495.00 | 0.0100 | -19.49% 價外 |
| 709908 威剛統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271014 | 579.99 | 0.0030 | -31.29% 價外 |
| 709933 威剛台新5C購01 | 認購 | 13:18 | 1.25 | △ 0.17 | 177 | 20261214 | 400.00 | 0.0130 | -0.38% 價外 |
| 709934 威剛台新5C購02 | 認購 | 13:17 | 2.12 | △ 0.06 | 571 | 20261214 | 430.00 | 0.0230 | -7.33% 價外 |
| 709935 威剛台新5C購03 | 認購 | 13:02 | 4.42 | △ 0.74 | 42 | 20261214 | 580.00 | 0.0710 | -31.29% 價外 |
| 709936 威剛台新61購01 | 認購 | 13:24 | 1.43 | △ 0.17 | 98 | 20270114 | 460.00 | 0.0170 | -13.37% 價外 |
| 709937 威剛台新62購01 | 認購 | 11:40 | 2.60 | △ 0.15 | 30 | 20270215 | 500.00 | 0.0310 | -20.30% 價外 |
| 709938 威剛台新63購01 | 認購 | 09:10 | 1.12 | △ 0.03 | 2 | 20270315 | 555.55 | 0.0130 | -28.27% 價外 |
| 709939 威剛台新66購01 | 認購 | 13:30 | 1.25 | △ 0.15 | 29 | 20270614 | 520.00 | 0.0130 | -23.37% 價外 |
| 709943 威剛富邦5C購01 | 認購 | 09:31 | 0.78 | ▽ 0.01 | 1 | 20261214 | 450.88 | 0.0080 | -11.62% 價外 |
| 710063 威剛凱基5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 590.00 | 0.0080 | -32.46% 價外 |
| 710078 威剛元大61購05 | 認購 | 13:30 | 0.78 | △ 0.08 | 3,788 | 20270118 | 625.00 | 0.0100 | -36.24% 價外 |
| 710090 威剛統一63購01 | 認購 | 09:04 | 0.48 | △ 0.08 | 500 | 20270317 | 634.50 | 0.0040 | -37.19% 價外 |
| 710091 威剛統一65購05 | 認購 | 13:30 | 0.60 | △ 0.07 | 32 | 20270517 | 616.42 | 0.0070 | -35.35% 價外 |
| 710116 威剛凱基5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 510.00 | 0.0070 | -21.86% 價外 |
| 710117 威剛凱基5C購08 | 認購 | 10:00 | 0.46 | △ 0.05 | 67 | 20261221 | 610.00 | 0.0090 | -34.67% 價外 |
| 710121 威剛元大5C購04 | 認購 | 09:16 | 1.48 | △ 0.06 | 69 | 20261221 | 538.00 | 0.0180 | -25.93% 價外 |
| 710156 威剛元大5C購05 | 認購 | 11:38 | 1.65 | △ 0.10 | 306 | 20261222 | 487.50 | 0.0170 | -18.26% 價外 |
| 710191 威剛元大5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 580.00 | 0.0200 | -31.29% 價外 |
| 710225 威剛群益5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 510.00 | 0.0100 | -21.86% 價外 |
| 710226 威剛群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 600.00 | 0.0100 | -33.58% 價外 |
| 710236 威剛中信66購01 | 認購 | 11:06 | 0.48 | △ 0.05 | 500 | 20270624 | 650.00 | 0.0040 | -38.69% 價外 |
| 710311 威剛凱基61購02 | 認購 | 11:14 | 0.57 | △ 0.01 | 22 | 20270125 | 530.00 | 0.0080 | -24.81% 價外 |
| 710347 威剛永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 612.75 | 0.0070 | -34.97% 價外 |
| 710348 威剛永豐66購01 | 認購 | 10:53 | 1.28 | △ 0.13 | 20 | 20270628 | 588.00 | 0.0100 | -32.23% 價外 |
| 710430 威剛富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 580.00 | 0.0090 | -31.29% 價外 |
| 710515 威剛國票62購02 | 認購 | 13:12 | 0.86 | △ 0.12 | 75 | 20270201 | 500.00 | 0.0100 | -20.30% 價外 |
| 710530 威剛永豐61購04 | 認購 | 13:20 | 0.79 | △ 0.03 | 170 | 20270104 | 475.00 | 0.0100 | -16.11% 價外 |
| 710531 威剛永豐61購05 | 認購 | 09:05 | 0.90 | △ 0.07 | 85 | 20270104 | 450.00 | 0.0100 | -11.44% 價外 |
| 710563 威剛永豐61購06 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 518.88 | 0.0100 | -23.20% 價外 |
| 710564 威剛永豐61購07 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 580.00 | 0.0100 | -31.29% 價外 |
| 710701 威剛台新61購02 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 480.00 | 0.0110 | -16.98% 價外 |
| 710704 威剛中信61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 580.00 | 0.0060 | -31.29% 價外 |
| 710735 威剛國泰62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 520.00 | 0.0200 | -23.37% 價外 |
| 710811 威剛群益61購04 | 認購 | 12:26 | 0.99 | △ 0.04 | 202 | 20270106 | 420.00 | 0.0100 | -5.12% 價外 |
| 710885 威剛群益61購05 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 430.00 | 0.0100 | -7.33% 價外 |
| 710923 威剛凱基61購03 | 認購 | 13:30 | 1.27 | △ 0.01 | 44 | 20270108 | 490.00 | 0.0180 | -18.67% 價外 |
| 710938 威剛富邦64購01 | 認購 | 09:34 | 0.46 | △ 0.02 | 3 | 20270408 | 580.00 | 0.0060 | -31.29% 價外 |
| 710947 威剛永豐61購08 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 500.00 | 0.0100 | -20.30% 價外 |
| 710948 威剛永豐64購03 | 認購 | 09:10 | 0.95 | △ 0.04 | 1 | 20270408 | 525.00 | 0.0100 | -24.10% 價外 |
| 711159 威剛群益61購06 | 認購 | 13:24 | 1.97 | △ 0.38 | 140 | 20270114 | 485.00 | 0.0300 | -17.84% 價外 |
| 711243 威剛凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 550.00 | 0.0250 | -27.55% 價外 |
| 711365 威剛永豐67購02 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 495.00 | 0.0100 | -19.49% 價外 |
| 711501 威剛凱基61購05 | 認購 | 11:17 | 2.01 | △ 0.34 | 144 | 20270121 | 400.00 | 0.0200 | -0.38% 價外 |
| 711600 威剛富邦61購01 | 認購 | 09:06 | 0.90 | △ 0.04 | 37 | 20270122 | 520.00 | 0.0100 | -23.37% 價外 |
| 711639 威剛國票64購01 | 認購 | 09:35 | 1.88 | △ 0.01 | 58 | 20270423 | 540.00 | 0.0180 | -26.20% 價外 |
| 711650 威剛國泰62購02 | 認購 | 13:30 | 2.55 | △ 0.25 | 97 | 20270223 | 430.00 | 0.0250 | -7.33% 價外 |
| 711712 威剛群益63購01 | 認購 | 11:40 | 3.48 | △ 0.51 | 22 | 20270326 | 390.00 | 0.0300 | 2.18% 價內 |
| 711721 威剛中信61購02 | 認購 | 11:26 | 0.66 | △ 0.03 | 31 | 20270126 | 450.00 | 0.0070 | -11.44% 價外 |
| 711756 威剛凱基61購07 | 認購 | 13:22 | 2.49 | △ 0.28 | 150 | 20270127 | 450.00 | 0.0300 | -11.44% 價外 |
| 711911 威剛凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 580.00 | 0.0300 | -31.29% 價外 |
| 711926 威剛元大61購07 | 認購 | 13:30 | 2.04 | △ 0.20 | 77 | 20270129 | 387.00 | 0.0150 | 2.97% 價內 |
| 711946 威剛富邦64購02 | 認購 | 09:23 | 0.79 | △ 0.11 | 10 | 20270429 | 540.00 | 0.0070 | -26.20% 價外 |
| 711950 威剛國票62購03 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 420.00 | 0.0140 | -5.12% 價外 |
| 711971 威剛凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 375.00 | 0.0200 | 6.27% 價內 |
| 711983 威剛元大62購03 | 認購 | 12:57 | 2.41 | △ 0.41 | 7 | 20270201 | 411.00 | 0.0180 | -3.04% 價外 |
| 711998 威剛台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 370.00 | 0.0110 | 7.70% 價內 |
| 712037 威剛國泰63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 460.00 | 0.0200 | -13.37% 價外 |
| 712055 威剛元大63購01 | 認購 | -- | -- | -- | -- | 20270303 | 423.00 | 0.0150 | -5.79% 價外 |
| 712056 威剛元大64購02 | 認購 | -- | -- | -- | -- | 20270407 | 494.00 | 0.0140 | -19.33% 價外 |
| 72669U 威剛國票58售03 | 認售 | 00:00 | -- | -- | 0 | 20260804 | 193.52 | 0.0620 | -105.92% 價外 |
| 72873U 威剛國票5C售02 | 認售 | 13:24 | 1.00 | ▽ 0.14 | 10 | 20261207 | 240.00 | 0.0400 | -66.04% 價外 |
| 72874U 威剛群益5C售02 | 認售 | 13:23 | 0.78 | ▽ 0.10 | 463 | 20261207 | 250.00 | 0.0250 | -59.40% 價外 |
| 72875U 威剛凱基5B售05 | 認售 | 13:14 | 0.46 | ▽ 0.05 | 46 | 20261109 | 250.00 | 0.0400 | -59.40% 價外 |
| 72893U 威剛中信64售01 | 認售 | 00:00 | -- | -- | 0 | 20270419 | 520.00 | 0.0030 | 23.37% 價內 |
| 72908U 威剛群益65售01 | 認售 | 11:40 | 2.18 | ▽ 0.14 | 20 | 20270526 | 215.00 | 0.0500 | -85.35% 價外 |
| 72909U 威剛凱基65售01 | 認售 | 12:51 | 0.71 | ▽ 0.09 | 145 | 20270527 | 205.00 | 0.0200 | -94.39% 價外 |
| 72911U 威剛元大5B售16 | 認售 | 09:07 | 0.95 | ▽ 0.14 | 40 | 20261127 | 308.44 | 0.0170 | -29.20% 價外 |
| 72913U 威剛群益5B售04 | 認售 | 11:08 | 1.40 | ▽ 0.17 | 18 | 20261127 | 270.00 | 0.0500 | -47.59% 價外 |
| 72914U 威剛群益5B售05 | 認售 | 11:16 | 1.10 | ▽ 0.03 | 10 | 20261130 | 300.00 | 0.0300 | -32.83% 價外 |
| 72915U 威剛群益61售03 | 認售 | 00:00 | -- | -- | 0 | 20270128 | 205.00 | 0.0800 | -94.39% 價外 |
| 72917U 威剛凱基5B售09 | 認售 | 11:29 | 0.90 | ▽ 0.14 | 206 | 20261130 | 350.00 | 0.0150 | -13.86% 價外 |
| 72918U 威剛永豐61售03 | 認售 | 09:48 | 0.77 | ▽ 0.09 | 10 | 20270104 | 202.25 | 0.0300 | -97.03% 價外 |
| 72922U 威剛凱基5C售05 | 認售 | 13:23 | 0.60 | ▽ 0.06 | 1,012 | 20261211 | 300.00 | 0.0150 | -32.83% 價外 |
| 72930U 威剛群益5C售08 | 認售 | 00:00 | -- | -- | 0 | 20261223 | 285.00 | 0.0400 | -39.82% 價外 |
| 72932U 威剛國泰61售02 | 認售 | 13:30 | 1.83 | ▽ 0.13 | 240 | 20270125 | 350.00 | 0.0200 | -13.86% 價外 |
| 72939U 威剛國票62售01 | 認售 | 13:20 | 1.09 | ▽ 0.03 | 34 | 20270201 | 320.00 | 0.0160 | -24.53% 價外 |
| 72949U 威剛元大61售06 | 認售 | 10:01 | 2.08 | ▽ 0.03 | 53 | 20270112 | 401.50 | 0.0160 | 0.75% 價內 |
| 72974U 威剛國票65售01 | 認售 | 09:22 | 1.16 | ▽ 0.10 | 20 | 20270524 | 200.00 | 0.0300 | -99.25% 價外 |
| 72978U 威剛凱基61售06 | 認售 | 12:40 | 1.08 | ▽ 0.12 | 16 | 20270125 | 250.00 | 0.0300 | -59.40% 價外 |
| 73012U 威剛國票65售02 | 認售 | -- | -- | -- | -- | 20270503 | 280.00 | 0.0180 | -42.32% 價外 |
| 73013U 威剛元大63售02 | 認售 | -- | -- | -- | -- | 20270303 | 357.50 | 0.0130 | -11.47% 價外 |
| 730732 威剛統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 112.99 | 0.0270 | 252.69% 價內 |
| 734874 威剛統一5C購01 | 認購 | 11:44 | 6.65 | △ 0.80 | 60 | 20261218 | 129.68 | 0.0220 | 207.29% 價內 |
| 738750 威剛統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 136.54 | 0.0230 | 191.86% 價內 |
| 738942 威剛統一59購02 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 130.05 | 0.0310 | 206.42% 價內 |
| 739073 威剛國票59購01 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 154.82 | 0.0830 | 157.40% 價內 |
| 739284 威剛國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 174.17 | 0.0930 | 128.80% 價內 |
| 739382 威剛統一5C購02 | 認購 | 09:01 | 3.45 | △ 0.43 | 16 | 20261217 | 156.44 | 0.0130 | 154.73% 價內 |
| 739383 威剛統一64購01 | 認購 | 11:38 | 3.16 | △ 0.14 | 10 | 20270419 | 185.47 | 0.0130 | 114.86% 價內 |
| 739433 威剛兆豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 143.21 | 0.0570 | 178.26% 價內 |
| 739451 威剛統一59購03 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 182.76 | 0.0210 | 118.05% 價內 |
| 739742 威剛凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 154.82 | 0.0830 | 157.40% 價內 |
| 739842 威剛國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 212.88 | 0.0620 | 87.19% 價內 |
|
設為首頁
