MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

64.40

▲5.80(▲9.90%)
開盤： 62.00   最高： 64.40   最低： 58.50
昨收： 58.60   買進： 64.40   賣出： --
總量： 854,408   金額： 531.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030040 群創群益57購01認購10:5844.70△ 5.6042026073017.150.9720275.51% 價內
03038T 群創凱基5A售04認售13:300.16▽ 0.011622026102023.460.4090-174.51% 價外
03042T 群創元大5A售04認售--------2026102119.120.3890-236.82% 價外
03075T 群創富邦61售01認售13:300.12▽ 0.021,9652027012519.430.2760-231.45% 價外
031021 群創元大57購01認購11:3749.80△ 5.9062026070615.641.0230311.76% 價內
03141T 群創中信5B售02認售13:300.06▽ 0.023,1782026110414.660.5120-339.29% 價外
03152T 群創群益61售01認售09:140.15△ 0.02182027010416.130.5120-299.26% 價外
03153T 群創國票5B售01認售--------2026110419.550.3580-229.41% 價外
03169T 群創台新5B售03認售--------2026110520.531.0230-213.69% 價外
03273T 群創國票5B售02認售12:180.32▽ 0.07252026111224.440.3580-163.50% 價外
03295T 群創凱基5B售05認售13:160.33▽ 0.033392026111627.370.2560-135.29% 價外
033336 群創凱基56購01認購--------2026062415.641.0230311.76% 價內
033531 群創群益56購01認購10:0144.00△ 5.5012026062519.651.0230227.74% 價內
033578 群創統一58購01認購11:1124.50△ 2.90122026082516.500.5120290.30% 價內
034250 群創元大56購01認購--------2026062918.231.0230253.26% 價內
034251 群創元大58購01認購--------2026082819.351.0230232.82% 價內
034460 群創元大58購02認購--------2026083116.320.5380294.61% 價內
034504 群創凱基57購01認購--------2026070119.061.0230237.88% 價內
034597 群創元大59購01認購11:0025.80△ 2.7022026090117.590.5650266.12% 價內
034841 群創凱基58購01認購12:0844.00△ 4.50122026080316.620.9210287.48% 價內
034881 群創元大57購02認購09:2542.60△ 3.70182026070319.891.0230223.78% 價內
037589 群創元大57購03認購--------2026072220.181.0230219.13% 價內
038360 群創凱基57購02認購--------2026073121.701.0230196.77% 價內
038416 群創永豐56購02認購--------2026063019.000.9000238.95% 價內
038515 群創元大56購02認購10:1341.70△ 4.0032026063021.701.0230196.77% 價內
038849 群創統一5A購01認購11:1114.40△ 1.70122026100217.240.3070273.55% 價內
038850 群創統一5A購02認購12:4816.20△ 2.00252026100218.450.3580249.05% 價內
038851 群創統一6A購01認購12:396.15△ 0.75352027100419.760.1330225.91% 價內
039466 群創統一58購02認購11:0915.40△ 1.80602026080716.670.3270286.32% 價內
044778 群創統一57購01認購12:515.50△ 0.721152026072721.040.1270206.08% 價內
045627 群創元大59購02認購--------2026092318.031.0230257.18% 價內
048992 群創元富58購01認購--------2026082819.070.7700237.70% 價內
050537 群創富邦56購01認購--------2026063015.640.9620311.76% 價內
050662 群創中信59購01認購11:1144.90△ 5.9022026090120.531.0230213.69% 價內
050745 群創國票58購01認購--------2026080318.821.0230242.19% 價內
050783 群創元富61購01認購--------2027010416.621.0230287.48% 價內
050803 群創永豐59購01認購--------2026090121.501.0230199.53% 價內
050874 群創群益58購03認購--------2026080318.080.5120256.19% 價內
050875 群創群益59購01認購--------2026090120.531.0230213.69% 價內
050890 群創中信57購02認購13:1041.40△ 5.90322026070623.901.0230169.46% 價內
050891 群創中信59購02認購--------2026090422.481.0230186.48% 價內
050902 群創永豐59購02認購11:1241.60△ 5.90412026090423.901.0230169.46% 價內
050903 群創永豐5B購01認購--------2026110423.901.0230169.46% 價內
050933 群創國泰58購01認購--------2026080417.100.8180276.61% 價內
050934 群創國泰58購02認購--------2026080418.080.8180256.19% 價內
050974 群創元大57購04認購11:1141.30△ 5.9022026070623.901.0230169.46% 價內
050975 群創元大57購05認購11:1129.60△ 3.9012026070620.720.6810210.81% 價內
050999 群創群益59購02認購--------2026090422.481.0230186.48% 價內
051000 群創群益5A購01認購11:4040.30△ 5.90112026100523.801.0230170.59% 價內
051044 群創凱基58購02認購--------2026080421.011.0230206.52% 價內
051066 群創國票57購02認購--------2026070620.531.0230213.69% 價內
051067 群創國票58購02認購--------2026080422.481.0230186.48% 價內
051068 群創國票59購01認購--------2026090423.461.0230174.51% 價內
051086 群創永豐57購01認購--------2026070617.590.3070266.12% 價內
051112 群創台新57購01認購--------2026070623.211.0230177.47% 價內
051113 群創台新57購02認購--------2026070621.501.0230199.53% 價內
051121 群創元富57購02認購--------2026070617.591.0230266.12% 價內
051122 群創元富57購03認購--------2026070619.551.0230229.41% 價內
051123 群創元富61購02認購--------2027010523.901.0230169.46% 價內
051135 群創國泰58購03認購--------2026080519.551.0230229.41% 價內
051136 群創國泰58購04認購--------2026080521.501.0230199.53% 價內
051137 群創國泰58購05認購--------2026080523.461.0230174.51% 價內
051147 群創中信57購05認購13:0821.00△ 2.70212026070623.460.5120174.51% 價內
051148 群創中信61購01認購13:0742.00△ 5.50192027010524.441.0230163.50% 價內
051167 群創凱基58購03認購--------2026080522.481.0230186.48% 價內
051168 群創凱基5A購01認購--------2026100524.441.0230163.50% 價內
051196 群創國票57購03認購11:2840.10△ 5.9022026070624.441.0230163.50% 價內
051260 群創統一5C購01認購10:3211.00△ 1.0012026120719.760.2560225.91% 價內
051261 群創統一5C購02認購11:1713.70△ 1.70102026120719.160.3070236.12% 價內
051262 群創統一65購01認購13:305.65△ 0.692122027050520.410.1230215.53% 價內
051263 群創統一65購02認購13:225.25△ 0.682802027050524.680.1230160.94% 價內
051264 群創統一6C購01認購13:205.75△ 0.773782027120624.540.1330162.43% 價內
051325 群創元大57購06認購13:0540.20△ 5.90632026070624.921.0230158.43% 價內
051326 群創元大57購07認購09:2029.30△ 1.9022026070622.680.7670183.95% 價內
051327 群創元大57購08認購--------2026070619.550.5120229.41% 價內
06203U 群創群益58售01認售--------202608039.771.0230-559.16% 價外
064502 群創國票5A購01認購13:1510.80△ 1.55922026102039.100.358064.71% 價內
064538 群創永豐5A購01認購13:086.45△ 1.05562026102034.210.184088.25% 價內
064539 群創永豐5C購01認購11:117.45△ 1.45472026122138.160.256068.76% 價內
064591 群創凱基5A購02認購13:1214.90△ 2.70772026102039.100.512064.71% 價內
064592 群創凱基5A購03認購11:1511.60△ 2.1072026102034.210.368088.25% 價內
064626 群創元大5A購01認購11:168.80△ 1.55212026102034.340.271087.54% 價內
064627 群創元大5A購02認購11:118.15△ 1.40282026102031.800.2420102.52% 價內
064628 群創元大5A購03認購11:017.65△ 1.2592026102029.250.2170120.17% 價內
064629 群創元大61購03認購13:115.90△ 0.99882027012035.620.179080.80% 價內
064630 群創元大63購06認購13:304.82△ 0.622112027032235.620.131080.80% 價內
064657 群創群益5A購02認購11:1410.80△ 1.75312026102029.810.3070116.03% 價內
064658 群創群益5A購04認購12:4013.40△ 2.001862026102036.920.460074.43% 價內
064691 群創統一64購01認購13:193.75△ 0.472772027042135.690.082080.44% 價內
064725 群創元大5A購05認購12:399.35△ 1.155622026102133.230.286093.80% 價內
064774 群創富邦64購01認購13:056.50△ 0.80462027042136.050.205078.64% 價內
064821 群創凱基5A購05認購12:3210.90△ 2.00202026102229.320.3580119.65% 價內
065083 群創群益5A購05認購11:0011.50△ 1.7012026102726.390.3070144.03% 價內
065348 群創兆豐5C購01認購12:487.60△ 1.155122026122928.230.2050128.13% 價內
065368 群創國票5A購02認購--------2026102929.320.2560119.65% 價內
065369 群創國票5A購03認購09:338.95▽ 0.15132026102934.210.307088.25% 價內
065460 群創中信5B購01認購12:578.75△ 1.451702026110334.210.256088.25% 價內
065486 群創凱基5C購01認購--------2026120326.390.1940144.03% 價內
065637 群創國泰5C購01認購--------2026120326.390.2560144.03% 價內
065638 群創國泰5C購02認購--------2026120328.350.2560127.16% 價內
065679 群創凱基5B購01認購11:5710.40△ 1.60122026110431.280.3070105.88% 價內
065733 群創元大64購02認購--------2027040727.070.2100137.90% 價內
065785 群創國票5C購01認購--------2026120426.390.2560144.03% 價內
065851 群創永豐5B購02認購11:1711.70△ 1.80162026110529.320.3170119.65% 價內
065944 群創元大64購03認購12:499.45△ 1.45182027040730.540.2520110.87% 價內
065988 群創台新5B購01認購--------2026110525.410.5120153.44% 價內
065989 群創台新5B購02認購11:1017.80△ 2.9032026110529.320.5120119.65% 價內
066035 群創群益5B購01認購11:1126.50△ 4.4012026110531.280.7670105.88% 價內
066059 群創富邦63購01認購--------2027030832.140.1840100.37% 價內
066155 群創永豐61購01認購11:388.85△ 1.453292027010632.460.256098.40% 價內
066156 群創永豐64購01認購12:356.75△ 1.106862027040733.810.194090.48% 價內
066157 群創永豐65購01認購11:327.90△ 1.25352027050636.360.225077.12% 價內
066330 群創凱基61購01認購13:058.00△ 1.45162027010737.140.256073.40% 價內
066353 群創群益5B購02認購--------2026110934.210.307088.25% 價內
066354 群創群益5B購03認購11:5510.40△ 2.05512026110939.100.358064.71% 價內
066452 群創凱基5B購02認購11:077.10△ 1.1512026111033.230.205093.80% 價內
066464 群創兆豐61購01認購09:276.10△ 1.1572027011133.120.205094.44% 價內
066490 群創元大5B購01認購11:369.15△ 1.85222026111039.630.323062.50% 價內
066628 群創國泰5C購03認購11:117.00△ 0.9022026121132.260.205099.63% 價內
066653 群創元大5B購02認購09:599.00△ 1.4062026111143.100.357049.42% 價內
066679 群創凱基5B購03認購11:438.00△ 1.50302026111143.500.307048.05% 價內
066723 群創富邦62購01認購13:204.51△ 0.791472027021139.960.153061.16% 價內
066750 群創群益5B購04認購13:059.25△ 1.45292026111143.590.358047.74% 價內
066787 群創國票5B購03認購09:0811.70△ 0.4012026111243.010.512049.73% 價內
066904 群創元大5B購03認購13:156.55△ 0.70382026111237.630.218071.14% 價內
066905 群創元大5C購01認購11:018.85△ 1.8032026121441.390.315055.59% 價內
066977 群創凱基5C購02認購11:066.10△ 1.1142026121447.310.256036.12% 價內
067002 群創群益5B購05認購13:308.80△ 1.45932026111347.360.358035.98% 價內
067034 群創元大5C購02認購12:568.00△ 0.50352026121447.360.315035.98% 價內
067079 群創富邦5B購01認購13:193.28△ 0.651,1052026111643.980.113046.43% 價內
067080 群創富邦61購02認購13:303.64△ 0.651,1132027011448.870.113031.78% 價內
067113 群創元大5B購04認購13:305.45△ 1.26782026111648.530.218032.70% 價內
067114 群創元大5B購05認購11:116.15△ 1.34392026111644.180.237045.77% 價內
067115 群創元大5B購06認購12:256.85△ 1.101502026111645.250.223042.32% 價內
067116 群創元大5B購07認購13:215.00△ 1.19192026111646.330.210039.00% 價內
067117 群創元大5B購08認購13:304.56△ 0.873372026111649.650.181029.71% 價內
067118 群創元大5B購09認購13:304.00△ 0.567022026111650.830.163026.70% 價內
067119 群創元大5B購10認購13:243.77△ 0.155852026111652.000.149023.85% 價內
067142 群創凱基5B購04認購13:305.05△ 0.693302026111651.800.225024.32% 價內
067143 群創凱基61購02認購09:353.52△ 0.5252027011441.050.133056.88% 價內
067144 群創凱基63購01認購13:073.81△ 0.711082027031544.960.123043.24% 價內
067145 群創凱基63購02認購13:153.97△ 0.574162027031548.870.133031.78% 價內
067167 群創群益5B購06認購13:306.15△ 0.651832026111652.050.286023.73% 價內
07879U 群創中信57售03認售--------2026070610.751.0230-499.07% 價外
07880U 群創中信57售04認售11:360.01--232026070612.711.0230-406.69% 價外
07907U 群創凱基57售03認售--------2026070612.711.0230-406.69% 價外
07917U 群創元富57售04認售--------2026070612.711.0230-406.69% 價外
07918U 群創元富61售03認售13:300.05▽ 0.02652027010511.731.0230-449.02% 價外
07924U 群創國票57售04認售--------2026070615.151.0230-325.08% 價外
07925U 群創國票58售03認售10:560.02▽ 0.011802026080512.711.0230-406.69% 價外
07930U 群創元大57售11認售--------2026070614.660.6810-339.29% 價外
085978 群創統一57購02認購--------2026070112.480.3580416.03% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。