MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

13.95

▽0.10(▽0.71%)
開盤： 14.00   最高： 14.10   最低： 13.90
昨收： 14.05   買進： 13.95   賣出： 14.00
總量： 67,081   金額： 9.39億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
040257 群創凱基46購01認購00:00----02025062623.980.4800-41.83% 價外
040258 群創凱基46購02認購00:00----02025062621.900.4800-36.30% 價外
040556 群創元大45購01認購00:00----02025052716.680.2880-16.37% 價外
040557 群創元大46購01認購00:00----02025062723.150.4800-39.74% 價外
040778 群創元大46購02認購00:00----02025063022.000.5850-36.59% 價外
040779 群創元大46購03認購00:00----02025060220.020.5060-30.32% 價外
040985 群創元大47購01認購00:00----02025070122.520.6610-38.06% 價外
041135 群創統一49購01認購00:00----02025090217.600.2300-20.74% 價外
041868 群創凱基46購03認購00:00----02025060920.330.6710-31.38% 價外
043557 群創統一48購01認購00:00----02025081819.690.2400-29.15% 價外
043769 群創統一47購01認購13:300.02--102025071818.530.2880-24.72% 價外
044254 群創凱基45購02認購00:00----02025052217.000.3360-17.94% 價外
044414 群創元大47購02認購00:00----02025072524.450.5750-42.94% 價外
044548 群創統一47購02認購00:00----02025072519.110.1730-27.00% 價外
044549 群創統一47購03認購13:300.05--102025072518.320.2300-23.85% 價外
044550 群創統一47購04認購00:00----02025072518.530.2210-24.72% 價外
044778 群創統一57購01認購00:00----02026072723.170.1150-39.79% 價外
045057 群創元大46購04認購00:00----02025063022.260.4800-37.33% 價外
045603 群創統一47購05認購00:00----02025073117.600.2110-20.74% 價外
045939 群創凱基46購04認購00:00----02025060423.150.8630-39.74% 價外
048902 群創統一48購02認購00:00----02025082820.000.2100-30.25% 價外
048903 群創統一4C購01認購00:00----02025122919.990.1280-30.22% 價外
048992 群創元富58購01認購12:041.76▽ 0.031092026082821.000.7000-33.57% 價外
04953P 群創群益45售03認售00:00----02025051612.881.0000-8.31% 價外
04964P 群創凱基45售04認售00:00----02025051912.501.0000-11.60% 價外
050217 群創群益45購01認購00:00----02025050915.000.6600-7.00% 價外
050855 群創凱基45購03認購00:00----02025051915.000.5000-7.00% 價外
051195 群創群益45購02認購00:00----02025051921.110.8660-33.92% 價外
051317 群創元富49購01認購00:00----02025092218.001.0000-22.50% 價外
052353 群創永豐46購01認購00:00----02025060218.000.5800-22.50% 價外
053099 群創永豐47購01認購00:00----02025070818.500.5800-24.59% 價外
053164 群創國泰46購01認購00:00----02025060919.560.8000-28.68% 價外
053376 群創國泰46購02認購00:00----02025061018.500.3500-24.59% 價外
053725 群創群益48購01認購00:00----02025081421.501.0000-35.12% 價外
054000 群創國泰46購03認購00:00----02025061617.000.6000-17.94% 價外
054254 群創富邦46購01認購00:00----02025061717.880.5000-21.98% 價外
054634 群創國泰46購04認購00:00----02025062320.000.4500-30.25% 價外
054929 群創國泰46購05認購00:00----02025062320.000.4000-30.25% 價外
055536 群創國泰46購06認購00:00----02025063021.001.0000-33.57% 價外
055561 群創兆豐46購01認購00:00----02025063020.380.5500-31.55% 價外
055779 群創中信47購01認購00:00----02025072922.001.0000-36.59% 價外
056293 群創統一4B購01認購12:170.19▽ 0.0152025110416.880.2200-17.36% 價外
057138 群創群益45購04認購00:00----02025051215.880.7500-12.15% 價外
057205 群創永豐45購01認購00:00----02025051219.500.5800-28.46% 價外
057353 群創群益45購05認購00:00----02025051218.101.0000-22.93% 價外
057901 群創國票45購01認購--------2025051417.000.6500-17.94% 價外
057902 群創國票46購01認購--------2025061618.000.7500-22.50% 價外
05802P 群創中信46售01認售00:00----02025060312.001.0000-16.25% 價外
058397 群創中信45購01認購00:00----02025051917.001.0000-17.94% 價外
059785 群創國泰47購01認購00:00----02025072818.000.8000-22.50% 價外
060554 群創富邦46購02認購--------2025060315.880.4000-12.15% 價外
061146 群創元富46購01認購00:00----02025060917.000.4500-17.94% 價外
062004 群創元富46購02認購09:090.10△ 0.03202025061219.001.0000-26.58% 價外
062036 群創國泰48購01認購00:00----02025081217.000.6000-17.94% 價外
062676 群創國票46購02認購00:00----02025061715.500.5500-10.00% 價外
062677 群創國票47購01認購00:00----02025071720.001.0000-30.25% 價外
062892 群創元富4C購01認購00:00----02025121820.000.5000-30.25% 價外
063724 群創中信46購02認購09:070.24▽ 0.02102025062420.001.0000-30.25% 價外
063890 群創元大46購05認購11:500.33▽ 0.04302025062416.000.8000-12.81% 價外
063891 群創元大46購06認購00:00----02025062417.551.0000-20.51% 價外
063892 群創元大47購03認購00:00----02025072418.501.0000-24.59% 價外
063962 群創永豐4C購01認購00:00----02025122517.000.5800-17.94% 價外
063979 群創兆豐48購01認購00:00----02025082515.880.4500-12.15% 價外
064032 群創凱基47購01認購00:00----02025072518.001.0000-22.50% 價外
064077 群創元大46購07認購00:00----02025062517.100.7000-18.42% 價外
064078 群創元大48購01認購00:00----02025082521.001.0000-33.57% 價外
064149 群創富邦46購03認購09:530.23△ 0.011002025062614.880.3000-6.25% 價外
064150 群創富邦48購01認購10:180.28▽ 0.01852025082616.880.4000-17.36% 價外
064176 群創元富46購03認購00:00----02025062618.001.0000-22.50% 價外
064251 群創群益46購01認購00:00----02025062614.000.3500-0.36% 價外
064297 群創元大46購08認購00:00----02025062616.350.4630-14.68% 價外
064399 群創國泰47購02認購00:00----02025072915.500.8000-10.00% 價外
064423 群創凱基46購05認購00:00----02025063016.000.7500-12.81% 價外
064457 群創元大46購09認購00:00----02025063019.251.0000-27.53% 價外
064458 群創元大46購10認購00:00----02025063014.900.3830-6.38% 價外
064522 群創群益46購02認購00:00----02025063020.001.0000-30.25% 價外
064726 群創群益49購01認購--------2025090121.001.0000-33.57% 價外
064813 群創元大47購05認購12:140.38▽ 0.033642025070115.250.4180-8.52% 價外
064885 群創群益47購01認購00:00----02025070117.001.0000-17.94% 價外
064969 群創國泰48購02認購00:00----02025080414.801.0000-5.74% 價外
065475 群創國票47購02認購00:00----02025070714.500.5500-3.79% 價外
065675 群創凱基47購02認購00:00----02025070715.000.7000-7.00% 價外
065978 群創元大4A購01認購12:590.81▽ 0.051712025100720.001.0000-30.25% 價外
066039 群創群益47購02認購00:00----02025070716.001.0000-12.81% 價外
066059 群創元富47購02認購00:00----02025070814.500.5000-3.79% 價外
066479 群創元大47購06認購00:00----02025070918.000.7500-22.50% 價外
066480 群創元大47購07認購00:00----02025070916.850.5510-17.21% 價外
066481 群創元大47購08認購00:00----02025070916.550.5140-15.71% 價外
067299 群創群益48購02認購00:00----02025081515.330.8000-9.00% 價外
067350 群創元大47購09認購00:00----02025071514.000.4000-0.36% 價外
067467 群創凱基47購03認購00:00----02025071614.000.6500-0.36% 價外
067547 群創群益49購02認購13:130.52▽ 0.02202025091618.771.0000-25.68% 價外
067882 群創群益47購03認購00:00----02025072115.500.7500-10.00% 價外
068229 群創群益48購03認購00:00----02025080413.770.60001.31% 價內
068395 群創統一51購01認購00:00----02026010514.990.3000-6.94% 價外
068515 群創元大48購02認購00:00----02025080414.500.4000-3.79% 價外
069404 群創統一52購01認購13:200.59▽ 0.024252026020913.330.25004.65% 價內
069405 群創統一52購02認購09:010.61▽ 0.02152026020914.110.2800-1.13% 價外
069736 群創富邦48購02認購12:550.75▽ 0.04162025081113.880.50000.50% 價內
069737 群創富邦4A購01認購09:071.00--82025101314.880.6000-6.25% 價外
069738 群創富邦4C購01認購10:000.83▽ 0.023032025121115.880.5000-12.15% 價外
070242 群創群益4A購01認購11:452.06▽ 0.095032025101313.000.85007.31% 價內
070339 群創元大48購03認購00:00----02025081315.650.7000-10.86% 價外
070737 群創永豐48購01認購09:160.60▽ 0.04192025081815.300.5800-8.82% 價外
070785 群創元富48購01認購00:00----02025081814.000.5000-0.36% 價外
070786 群創元富48購02認購00:00----02025081815.000.7000-7.00% 價外
070876 群創元大48購04認購13:130.58▽ 0.011382025081815.450.5500-9.71% 價外
070877 群創元大4A購02認購09:390.95▽ 0.0412025101719.000.9000-26.58% 價外
070920 群創凱基48購01認購00:00----02025081815.500.8500-10.00% 價外
071029 群創統一51購02認購13:030.63▽ 0.011512026011915.950.3000-12.54% 價外
071030 群創統一52購03認購10:030.73▽ 0.011022026022016.560.2800-15.76% 價外
071094 群創群益48購04認購00:00----02025081814.001.0000-0.36% 價外
071467 群創統一52購04認購00:00----02026022016.660.3300-16.27% 價外
071498 群創國泰49購01認購00:00----02025092215.801.0000-11.71% 價外
071863 群創凱基4A購01認購--------2025102420.001.0000-30.25% 價外
071999 群創國票48購01認購11:280.56▽ 0.03562025082516.000.6500-12.81% 價外
072000 群創國票49購01認購--------2025092417.000.7500-17.94% 價外
072046 群創元大48購05認購13:000.54▽ 0.023422025082516.200.4440-13.89% 價外
072047 群創元大51購01認購13:130.87▽ 0.031382026012622.500.7770-38.00% 價外
072213 群創凱基51購01認購00:00----02026012622.001.0000-36.59% 價外
072262 群創元大51購02認購13:130.57▽ 0.014062026012617.800.4000-21.63% 價外
072302 群創元富52購01認購13:001.20▽ 0.04562026022522.001.0000-36.59% 價外
072450 群創凱基4A購02認購00:00----02025102719.001.0000-26.58% 價外
072749 群創元大49購01認購11:000.38▽ 0.028162025090218.250.7000-23.56% 價外
072778 群創群益4B購01認購13:051.38▽ 0.031052025110315.000.6000-7.00% 價外
072934 群創群益4B購02認購09:030.81▽ 0.55122025110316.000.6000-12.81% 價外
073068 群創凱基4A購03認購09:161.28▽ 0.02602025100717.001.0000-17.94% 價外
073355 群創群益4B購03認購00:00----02025110515.000.6000-7.00% 價外
073444 群創永豐4A購01認購09:161.17▽ 0.06192025100716.001.0000-12.81% 價外
073525 群創凱基4B購01認購11:481.69▽ 0.081542025110615.000.7500-7.00% 價外
07359P 群創群益49售03認售00:00----02025092312.661.0000-10.19% 價外
073668 群創元大49購02認購00:00----02025090814.250.6580-2.11% 價外
073669 群創元大4C購01認購00:00----02025120821.251.0000-34.35% 價外
073912 群創群益51購01認購00:00----02026010917.000.5500-17.94% 價外
074028 群創元富49購02認購00:00----02025091016.000.5000-12.81% 價外
074038 群創台新49購01認購00:00----02025091016.881.0000-17.36% 價外
074063 群創凱基4C購01認購00:00----02025121021.001.0000-33.57% 價外
074593 群創元大4B購01認購11:170.33▽ 0.1232025111220.501.0000-31.95% 價外
074653 群創凱基49購01認購00:00----02025091518.501.0000-24.59% 價外
074711 群創元富49購03認購00:00----02025091517.000.6000-17.94% 價外
074820 群創元大49購03認購00:00----02025091514.700.6000-5.10% 價外
074882 群創永豐49購01認購00:00----02025091615.001.0000-7.00% 價外
074946 群創元富53購01認購00:00----02026031620.001.0000-30.25% 價外
075000 群創元大49購04認購00:00----02025091617.350.6250-19.60% 價外
075033 群創群益4B購04認購00:00----02025111715.000.9500-7.00% 價外
075059 群創國泰4A購01認購10:000.87▽ 0.021522025101715.500.8000-10.00% 價外
075170 群創凱基51購02認購00:00----02026011917.500.8500-20.29% 價外
075316 群創永豐49購02認購00:00----02025091818.000.5800-22.50% 價外
075327 群創元富49購04認購00:00----02025091823.401.0000-40.38% 價外
075391 群創群益49購04認購00:00----02025091819.361.0000-27.94% 價外
075392 群創群益4A購02認購00:00----02025102016.001.0000-12.81% 價外
075393 群創群益4B購05認購00:00----02025111822.261.0000-37.33% 價外
075455 群創元大49購05認購00:00----02025091819.650.9000-29.01% 價外
075486 群創富邦49購01認購10:000.64▽ 0.012032025091918.880.9000-26.11% 價外
075490 群創中信49購01認購13:240.40▽ 0.01482025091924.001.0000-41.88% 價外
075491 群創中信49購02認購09:010.62--102025091918.001.0000-22.50% 價外
075503 群創永豐49購03認購00:00----02025091916.500.3600-15.45% 價外
075520 群創元富4A購01認購00:00----02025102019.000.7000-26.58% 價外
075550 群創凱基49購02認購00:00----02025091919.501.0000-28.46% 價外
075592 群創元大51購03認購00:00----02026011922.000.8000-36.59% 價外
075641 群創群益49購05認購00:00----02025091917.770.7000-21.50% 價外
075720 群創凱基49購03認購--------2025092216.500.7500-15.45% 價外
075804 群創元富49購06認購00:00----02025092220.001.0000-30.25% 價外
075842 群創元大49購06認購13:200.57▽ 0.011382025092216.500.4000-15.45% 價外
076008 群創元大4C購02認購00:00----02025122324.001.0000-41.88% 價外
076220 群創元大49購07認購13:130.57▽ 0.021842025092418.750.6000-25.60% 價外
076653 群創凱基4B購02認購09:431.31▽ 0.03102025112716.000.6600-12.81% 價外
076730 群創元大49購10認購11:000.57▽ 0.011822025092917.000.4150-17.94% 價外
076879 群創元大49購11認購00:00----02025093018.000.8000-22.50% 價外
077047 群創群益4C購01認購--------2025120118.000.8500-22.50% 價外
077286 群創元大4B購02認購00:00----02025110316.000.5000-12.81% 價外
077468 群創群益4A購03認購11:541.39▽ 0.062802025100718.001.0000-22.50% 價外
077777 群創元富47購01認購00:00----02025072423.980.6710-41.83% 價外
07796P 群創中信49售03認售09:161.80▽ 0.01502025091913.001.0000-7.31% 價外
07800P 群創元富49售05認售00:00----02025091914.000.70000.36% 價內
07806P 群創凱基4A售04認售09:311.91△ 0.01202025102013.001.0000-7.31% 價外
078436 群創元大4A購03認購11:541.41▽ 0.064252025101313.000.50007.31% 價內
07916P 群創國票49售02認售00:00----02025092515.001.00007.00% 價內
079200 群創元大4A購04認購13:130.85▽ 0.011392025102215.000.4000-7.00% 價外
079211 群創富邦4A購02認購00:00----02025102313.880.30000.50% 價內
079308 群創國泰51購01認購00:00----02026012315.900.8000-12.26% 價外
079331 群創元大4A購05認購00:00----02025102315.500.4000-10.00% 價外
079386 群創富邦4C購02認購00:00----02025122415.880.5000-12.15% 價外
07939P 群創群益49售06認售00:00----02025092616.000.700012.81% 價內
079447 群創元大4B購03認購00:00----02025112414.650.4000-4.78% 價外
07946P 群創元大49售08認售09:061.39△ 0.02512025092614.000.70000.36% 價內
07947P 群創元大49售09認售00:00----02025092615.000.50007.00% 價內
07953P 群創凱基49售04認售00:00----02025092915.001.00007.00% 價內
079558 群創元大51購04認購13:130.78▽ 0.031822026012718.400.5000-24.18% 價外
079592 群創凱基4A購05認購00:00----02025102715.500.7000-10.00% 價外
079618 群創群益4B購06認購00:00----02025112816.000.7500-12.81% 價外
08472P 群創中信4A售01認售11:500.49△ 0.01282025102410.001.0000-39.50% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 44 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 50
同業標準 43 同業標準 41
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。