| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03038T 群創凱基5A售04 | 認售 | 10:16 | 0.02 | △ 0.01 | 8 | 20261020 | 23.46 | 0.4090 | -133.16% 價外 |
| 03042T 群創元大5A售04 | 認售 | -- | -- | -- | -- | 20261021 | 19.12 | 0.3890 | -186.09% 價外 |
| 03075T 群創富邦61售01 | 認售 | 13:18 | 0.02 | -- | 250 | 20270125 | 19.43 | 0.2760 | -181.52% 價外 |
| 03141T 群創中信5B售02 | 認售 | -- | -- | -- | -- | 20261104 | 14.66 | 0.5120 | -273.12% 價外 |
| 03152T 群創群益61售01 | 認售 | -- | -- | -- | -- | 20270104 | 16.13 | 0.5120 | -239.12% 價外 |
| 03153T 群創國票5B售01 | 認售 | -- | -- | -- | -- | 20261104 | 19.55 | 0.3580 | -179.80% 價外 |
| 03169T 群創台新5B售03 | 認售 | -- | -- | -- | -- | 20261105 | 20.53 | 1.0230 | -166.44% 價外 |
| 03273T 群創國票5B售02 | 認售 | -- | -- | -- | -- | 20261112 | 24.44 | 0.3580 | -123.81% 價外 |
| 03295T 群創凱基5B售05 | 認售 | -- | -- | -- | -- | 20261116 | 27.37 | 0.2560 | -99.85% 價外 |
| 03849T 群創國泰62售03 | 認售 | 13:24 | 0.86 | ▽ 0.15 | 762 | 20270222 | 47.00 | 0.1000 | -16.38% 價外 |
| 03852T 群創元大61售07 | 認售 | 10:10 | 2.13 | ▽ 0.31 | 13 | 20270121 | 37.91 | 0.3020 | -44.29% 價外 |
| 03878T 群創台新61售06 | 認售 | -- | -- | -- | -- | 20270121 | 45.00 | 0.1000 | -21.56% 價外 |
| 03880T 群創富邦62售03 | 認售 | 13:00 | 0.53 | ▽ 0.11 | 7 | 20270222 | 38.88 | 0.0700 | -40.69% 價外 |
| 038849 群創統一5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 17.24 | 0.3070 | 217.29% 價內 |
| 038850 群創統一5A購02 | 認購 | 12:38 | 13.00 | △ 1.70 | 19 | 20261002 | 18.45 | 0.3580 | 196.48% 價內 |
| 038851 群創統一6A購01 | 認購 | 12:49 | 4.79 | △ 0.65 | 49 | 20271004 | 19.76 | 0.1330 | 176.82% 價內 |
| 03901T 群創國票61售04 | 認售 | -- | -- | -- | -- | 20270122 | 40.00 | 0.2500 | -36.75% 價外 |
| 03918T 群創凱基61售08 | 認售 | -- | -- | -- | -- | 20270125 | 38.00 | 0.2500 | -43.95% 價外 |
| 03932T 群創中信61售03 | 認售 | 10:12 | 0.43 | ▽ 0.09 | 23 | 20270126 | 45.00 | 0.0650 | -21.56% 價外 |
| 03946T 群創台新61售07 | 認售 | -- | -- | -- | -- | 20270126 | 40.00 | 0.1700 | -36.75% 價外 |
| 04009T 群創中信62售01 | 認售 | -- | -- | -- | -- | 20270201 | 25.00 | 0.2000 | -118.80% 價外 |
| 04160T 群創台新62售03 | 認售 | -- | -- | -- | -- | 20270212 | 30.00 | 0.3700 | -82.33% 價外 |
| 04161T 群創台新65售04 | 認售 | -- | -- | -- | -- | 20270512 | 35.00 | 0.1300 | -56.29% 價外 |
| 04176T 群創元大63售13 | 認售 | 10:11 | 1.25 | ▽ 0.13 | 74 | 20270317 | 50.60 | 0.0820 | -8.10% 價外 |
| 04279T 群創群益64售02 | 認售 | -- | -- | -- | -- | 20270426 | 27.77 | 0.3500 | -96.98% 價外 |
| 04304T 群創凱基64售03 | 認售 | 13:15 | 0.50 | ▽ 0.16 | 135 | 20270426 | 27.00 | 0.4000 | -102.59% 價外 |
| 04692T 群創群益63售10 | 認售 | -- | -- | -- | -- | 20270323 | 40.00 | 0.5000 | -36.75% 價外 |
| 050783 群創元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 16.62 | 1.0230 | 229.12% 價內 |
| 050903 群創永豐5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 23.90 | 1.0230 | 128.87% 價內 |
| 051000 群創群益5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 23.80 | 1.0230 | 129.83% 價內 |
| 051123 群創元富61購02 | 認購 | -- | -- | -- | -- | 20270105 | 23.90 | 1.0230 | 128.87% 價內 |
| 051148 群創中信61購01 | 認購 | 12:47 | 31.60 | △ 5.00 | 62 | 20270105 | 24.44 | 1.0230 | 123.81% 價內 |
| 051168 群創凱基5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 24.44 | 1.0230 | 123.81% 價內 |
| 051260 群創統一5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 19.76 | 0.2560 | 176.82% 價內 |
| 051261 群創統一5C購02 | 認購 | 10:50 | 10.90 | △ 1.50 | 5 | 20261207 | 19.16 | 0.3070 | 185.49% 價內 |
| 051262 群創統一65購01 | 認購 | 13:12 | 4.30 | △ 0.60 | 49 | 20270505 | 20.41 | 0.1230 | 168.01% 價內 |
| 051263 群創統一65購02 | 認購 | 13:11 | 3.86 | △ 0.55 | 108 | 20270505 | 24.68 | 0.1230 | 121.64% 價內 |
| 051264 群創統一6C購01 | 認購 | 13:15 | 4.27 | △ 0.65 | 94 | 20271206 | 24.54 | 0.1330 | 122.90% 價內 |
| 064502 群創國票5A購01 | 認購 | 10:23 | 5.95 | △ 1.76 | 14 | 20261020 | 39.10 | 0.3580 | 39.90% 價內 |
| 064538 群創永豐5A購01 | 認購 | 10:21 | 3.80 | △ 0.91 | 38 | 20261020 | 34.21 | 0.1840 | 59.89% 價內 |
| 064539 群創永豐5C購01 | 認購 | 09:20 | 4.73 | △ 0.91 | 3 | 20261221 | 38.16 | 0.2560 | 43.34% 價內 |
| 064591 群創凱基5A購02 | 認購 | 10:20 | 8.10 | △ 2.50 | 62 | 20261020 | 39.10 | 0.5120 | 39.90% 價內 |
| 064592 群創凱基5A購03 | 認購 | 10:48 | 7.50 | △ 1.75 | 1 | 20261020 | 34.21 | 0.3680 | 59.89% 價內 |
| 064626 群創元大5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 34.34 | 0.2710 | 59.29% 價內 |
| 064627 群創元大5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 31.80 | 0.2420 | 72.01% 價內 |
| 064628 群創元大5A購03 | 認購 | -- | -- | -- | -- | 20261020 | 29.25 | 0.2170 | 87.01% 價內 |
| 064629 群創元大61購03 | 認購 | 12:38 | 3.91 | △ 0.74 | 2 | 20270120 | 35.62 | 0.1790 | 53.57% 價內 |
| 064630 群創元大63購06 | 認購 | 13:30 | 3.15 | △ 0.20 | 72 | 20270322 | 35.62 | 0.1310 | 53.57% 價內 |
| 064657 群創群益5A購02 | 認購 | 10:05 | 7.45 | △ 1.50 | 30 | 20261020 | 29.81 | 0.3070 | 83.50% 價內 |
| 064658 群創群益5A購04 | 認購 | -- | -- | -- | -- | 20261020 | 36.92 | 0.4600 | 48.16% 價內 |
| 064691 群創統一64購01 | 認購 | 12:09 | 2.01 | △ 0.40 | 165 | 20270421 | 35.69 | 0.0820 | 53.26% 價內 |
| 064725 群創元大5A購05 | 認購 | -- | -- | -- | -- | 20261021 | 33.23 | 0.2860 | 64.61% 價內 |
| 064774 群創富邦64購01 | 認購 | 13:09 | 4.88 | △ 1.00 | 118 | 20270421 | 36.05 | 0.2050 | 51.73% 價內 |
| 064821 群創凱基5A購05 | 認購 | 09:53 | 8.95 | △ 1.35 | 1 | 20261022 | 29.32 | 0.3580 | 86.56% 價內 |
| 065083 群創群益5A購05 | 認購 | 09:53 | 8.30 | △ 1.50 | 14 | 20261027 | 26.39 | 0.3070 | 107.28% 價內 |
| 065348 群創兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261229 | 28.23 | 0.2050 | 93.77% 價內 |
| 065369 群創國票5A購03 | 認購 | 09:30 | 6.05 | △ 1.11 | 4 | 20261029 | 34.21 | 0.3070 | 59.89% 價內 |
| 065460 群創中信5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 34.21 | 0.2560 | 59.89% 價內 |
| 065486 群創凱基5C購01 | 認購 | 10:23 | 5.55 | △ 0.92 | 1 | 20261203 | 26.39 | 0.1940 | 107.28% 價內 |
| 065637 群創國泰5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 26.39 | 0.2560 | 107.28% 價內 |
| 065638 群創國泰5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 28.35 | 0.2560 | 92.95% 價內 |
| 065679 群創凱基5B購01 | 認購 | 09:26 | 7.00 | △ 1.05 | 32 | 20261104 | 31.28 | 0.3070 | 74.87% 價內 |
| 065733 群創元大64購02 | 認購 | -- | -- | -- | -- | 20270407 | 27.07 | 0.2100 | 102.07% 價內 |
| 065785 群創國票5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 26.39 | 0.2560 | 107.28% 價內 |
| 065851 群創永豐5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 29.32 | 0.3170 | 86.56% 價內 |
| 065944 群創元大64購03 | 認購 | 11:05 | 6.95 | △ 1.20 | 5 | 20270407 | 30.54 | 0.2520 | 79.11% 價內 |
| 065989 群創台新5B購02 | 認購 | 09:25 | 12.70 | △ 1.80 | 1 | 20261105 | 29.32 | 0.5120 | 86.56% 價內 |
| 066035 群創群益5B購01 | 認購 | 09:40 | 17.50 | △ 3.10 | 10 | 20261105 | 31.28 | 0.7670 | 74.87% 價內 |
| 066059 群創富邦63購01 | 認購 | -- | -- | -- | -- | 20270308 | 32.14 | 0.1840 | 70.19% 價內 |
| 066155 群創永豐61購01 | 認購 | 11:57 | 6.15 | △ 1.24 | 2 | 20270106 | 32.46 | 0.2560 | 68.52% 價內 |
| 066156 群創永豐64購01 | 認購 | 09:15 | 4.64 | △ 0.60 | 200 | 20270407 | 33.81 | 0.1940 | 61.79% 價內 |
| 066157 群創永豐65購01 | 認購 | 10:16 | 5.30 | △ 1.05 | 20 | 20270506 | 36.36 | 0.2250 | 50.44% 價內 |
| 066330 群創凱基61購01 | 認購 | 09:40 | 4.80 | △ 0.78 | 10 | 20270107 | 37.14 | 0.2560 | 47.28% 價內 |
| 066354 群創群益5B購03 | 認購 | 12:46 | 5.90 | △ 1.37 | 108 | 20261109 | 39.10 | 0.3580 | 39.90% 價內 |
| 066452 群創凱基5B購02 | 認購 | 12:27 | 4.54 | △ 0.99 | 3 | 20261110 | 33.23 | 0.2050 | 64.61% 價內 |
| 066464 群創兆豐61購01 | 認購 | 12:34 | 4.78 | △ 1.01 | 2 | 20270111 | 33.12 | 0.2050 | 65.16% 價內 |
| 066490 群創元大5B購01 | 認購 | 09:44 | 5.20 | △ 1.23 | 10 | 20261110 | 39.63 | 0.3230 | 38.03% 價內 |
| 066628 群創國泰5C購03 | 認購 | -- | -- | -- | -- | 20261211 | 32.26 | 0.2050 | 69.56% 價內 |
| 066653 群創元大5B購02 | 認購 | 10:11 | 4.79 | △ 1.18 | 1 | 20261111 | 43.10 | 0.3570 | 26.91% 價內 |
| 066679 群創凱基5B購03 | 認購 | 12:38 | 4.24 | △ 1.51 | 1 | 20261111 | 43.50 | 0.3070 | 25.75% 價內 |
| 066723 群創富邦62購01 | 認購 | 11:39 | 2.85 | △ 0.66 | 8 | 20270211 | 39.96 | 0.1530 | 36.89% 價內 |
| 066750 群創群益5B購04 | 認購 | 09:11 | 4.17 | △ 0.86 | 10 | 20261111 | 43.59 | 0.3580 | 25.49% 價內 |
| 066787 群創國票5B購03 | 認購 | 12:11 | 7.25 | △ 1.95 | 24 | 20261112 | 43.01 | 0.5120 | 27.18% 價內 |
| 066904 群創元大5B購03 | 認購 | 12:33 | 3.96 | △ 0.63 | 20 | 20261112 | 37.63 | 0.2180 | 45.36% 價內 |
| 066905 群創元大5C購01 | 認購 | 09:07 | 4.67 | △ 0.48 | 8 | 20261214 | 41.39 | 0.3150 | 32.16% 價內 |
| 066977 群創凱基5C購02 | 認購 | 13:30 | 3.40 | △ 1.19 | 173 | 20261214 | 47.31 | 0.2560 | 15.62% 價內 |
| 067002 群創群益5B購05 | 認購 | 12:00 | 4.10 | △ 1.25 | 78 | 20261113 | 47.36 | 0.3580 | 15.50% 價內 |
| 067034 群創元大5C購02 | 認購 | 11:27 | 4.20 | △ 1.02 | 219 | 20261214 | 47.36 | 0.3150 | 15.50% 價內 |
| 067079 群創富邦5B購01 | 認購 | 13:17 | 1.64 | △ 0.51 | 345 | 20261116 | 43.98 | 0.1130 | 24.37% 價內 |
| 067080 群創富邦61購02 | 認購 | 13:21 | 1.54 | △ 0.46 | 1,837 | 20270114 | 48.87 | 0.1130 | 11.93% 價內 |
| 067113 群創元大5B購04 | 認購 | 13:30 | 2.45 | △ 0.78 | 254 | 20261116 | 48.53 | 0.2180 | 12.71% 價內 |
| 067114 群創元大5B購05 | 認購 | 09:22 | 3.33 | △ 0.75 | 34 | 20261116 | 44.18 | 0.2370 | 23.81% 價內 |
| 067115 群創元大5B購06 | 認購 | 09:41 | 2.74 | △ 0.63 | 166 | 20261116 | 45.25 | 0.2230 | 20.88% 價內 |
| 067116 群創元大5B購07 | 認購 | 10:57 | 2.53 | △ 0.73 | 249 | 20261116 | 46.33 | 0.2100 | 18.07% 價內 |
| 067117 群創元大5B購08 | 認購 | 13:06 | 1.90 | △ 0.60 | 508 | 20261116 | 49.65 | 0.1810 | 10.17% 價內 |
| 067118 群創元大5B購09 | 認購 | 13:15 | 1.62 | △ 0.53 | 607 | 20261116 | 50.83 | 0.1630 | 7.61% 價內 |
| 067119 群創元大5B購10 | 認購 | 13:30 | 1.40 | △ 0.47 | 1,472 | 20261116 | 52.00 | 0.1490 | 5.19% 價內 |
| 067142 群創凱基5B購04 | 認購 | 13:30 | 1.91 | △ 0.71 | 922 | 20261116 | 51.80 | 0.2250 | 5.60% 價內 |
| 067143 群創凱基61購02 | 認購 | 09:53 | 2.40 | △ 0.55 | 23 | 20270114 | 41.05 | 0.1330 | 33.25% 價內 |
| 067144 群創凱基63購01 | 認購 | 12:45 | 2.10 | △ 0.46 | 130 | 20270315 | 44.96 | 0.1230 | 21.66% 價內 |
| 067145 群創凱基63購02 | 認購 | 13:30 | 1.92 | △ 0.45 | 320 | 20270315 | 48.87 | 0.1330 | 11.93% 價內 |
| 067167 群創群益5B購06 | 認購 | 11:28 | 2.65 | △ 0.93 | 195 | 20261116 | 52.05 | 0.2860 | 5.09% 價內 |
| 076404 群創國泰62購01 | 認購 | 11:13 | 1.37 | △ 0.32 | 1,394 | 20270222 | 57.00 | 0.1200 | -4.04% 價外 |
| 076405 群創國泰62購02 | 認購 | 10:20 | 1.21 | △ 0.29 | 699 | 20270222 | 62.00 | 0.1200 | -11.77% 價外 |
| 076426 群創元大61購04 | 認購 | 10:20 | 2.46 | △ 0.48 | 122 | 20270121 | 58.13 | 0.1650 | -5.90% 價外 |
| 076427 群創元大61購05 | 認購 | 10:02 | 1.12 | △ 0.21 | 128 | 20270121 | 70.77 | 0.1010 | -22.71% 價外 |
| 076428 群創元大61購06 | 認購 | 09:58 | 1.31 | △ 0.23 | 744 | 20270121 | 63.19 | 0.1000 | -13.44% 價外 |
| 076429 群創元大63購07 | 認購 | 10:15 | 1.37 | △ 0.22 | 321 | 20270322 | 68.24 | 0.0900 | -19.84% 價外 |
| 076430 群創元大64購04 | 認購 | 10:10 | 1.18 | △ 0.20 | 391 | 20270421 | 70.77 | 0.0720 | -22.71% 價外 |
| 076465 群創統一65購03 | 認購 | 13:10 | 0.61 | △ 0.17 | 276 | 20270521 | 70.77 | 0.0350 | -22.71% 價外 |
| 076481 群創永豐61購02 | 認購 | 09:47 | 0.82 | △ 0.17 | 1,161 | 20270121 | 57.86 | 0.0700 | -5.46% 價外 |
| 076482 群創永豐61購03 | 認購 | 12:16 | 0.87 | △ 0.21 | 2 | 20270121 | 65.75 | 0.0900 | -16.81% 價外 |
| 076483 群創永豐61購04 | 認購 | 10:04 | 0.70 | △ 0.16 | 160 | 20270121 | 78.90 | 0.1100 | -30.67% 價外 |
| 076484 群創永豐64購02 | 認購 | 11:08 | 1.03 | △ 0.22 | 58 | 20270421 | 75.83 | 0.1200 | -27.86% 價外 |
| 076485 群創永豐64購03 | 認購 | 10:23 | 1.04 | △ 0.29 | 48 | 20270421 | 63.19 | 0.0600 | -13.44% 價外 |
| 076486 群創永豐67購01 | 認購 | 11:27 | 1.23 | △ 0.19 | 98 | 20270721 | 60.49 | 0.0600 | -9.57% 價外 |
| 076507 群創群益61購02 | 認購 | -- | -- | -- | -- | 20270121 | 65.00 | 0.1000 | -15.85% 價外 |
| 076508 群創群益61購03 | 認購 | 09:46 | 1.02 | △ 0.26 | 300 | 20270121 | 70.00 | 0.1500 | -21.86% 價外 |
| 076509 群創群益61購04 | 認購 | 09:37 | 0.89 | △ 0.22 | 499 | 20270121 | 75.00 | 0.1500 | -27.07% 價外 |
| 076510 群創群益61購05 | 認購 | 09:30 | 1.20 | △ 0.25 | 115 | 20270121 | 78.90 | 0.2000 | -30.67% 價外 |
| 076530 群創凱基61購03 | 認購 | 10:33 | 1.34 | △ 0.33 | 45 | 20270121 | 55.00 | 0.1200 | -0.55% 價外 |
| 076531 群創凱基61購04 | 認購 | 10:11 | 1.33 | △ 0.32 | 3 | 20270121 | 75.00 | 0.2000 | -27.07% 價外 |
| 076532 群創凱基61購05 | 認購 | 10:11 | 1.29 | △ 0.37 | 86 | 20270121 | 70.00 | 0.2200 | -21.86% 價外 |
| 076533 群創凱基61購06 | 認購 | 10:32 | 1.14 | △ 0.30 | 504 | 20270121 | 65.00 | 0.1500 | -15.85% 價外 |
| 076534 群創凱基61購07 | 認購 | 09:44 | 1.49 | △ 0.39 | 119 | 20270121 | 60.00 | 0.1700 | -8.83% 價外 |
| 076561 群創國票61購01 | 認購 | 13:24 | 1.38 | △ 0.37 | 1,172 | 20270121 | 78.90 | 0.2500 | -30.67% 價外 |
| 076572 群創台新61購01 | 認購 | 13:30 | 1.01 | △ 0.32 | 71 | 20270121 | 55.00 | 0.0790 | -0.55% 價外 |
| 076573 群創台新61購02 | 認購 | 09:31 | 0.91 | △ 0.17 | 144 | 20270121 | 60.00 | 0.0970 | -8.83% 價外 |
| 076574 群創台新61購03 | 認購 | 09:06 | 0.73 | △ 0.06 | 22 | 20270121 | 70.00 | 0.1100 | -21.86% 價外 |
| 076575 群創台新61購04 | 認購 | 13:15 | 1.34 | △ 0.34 | 469 | 20270121 | 75.00 | 0.1900 | -27.07% 價外 |
| 076576 群創台新61購05 | 認購 | 12:27 | 3.60 | △ 1.07 | 1,655 | 20270121 | 78.90 | 0.5900 | -30.67% 價外 |
| 076577 群創台新62購01 | 認購 | 09:09 | 1.02 | △ 0.12 | 58 | 20270222 | 65.00 | 0.1100 | -15.85% 價外 |
| 076578 群創台新64購01 | 認購 | 09:39 | 0.87 | △ 0.14 | 44 | 20270421 | 77.77 | 0.0790 | -29.66% 價外 |
| 076601 群創富邦62購02 | 認購 | 10:39 | 0.50 | △ 0.14 | 79 | 20270222 | 70.88 | 0.0600 | -22.83% 價外 |
| 076602 群創富邦63購02 | 認購 | -- | -- | -- | -- | 20270322 | 77.77 | 0.0600 | -29.66% 價外 |
| 076623 群創中信61購02 | 認購 | 13:30 | 0.61 | △ 0.25 | 3,504 | 20270122 | 59.00 | 0.0520 | -7.29% 價外 |
| 076624 群創中信67購01 | 認購 | 13:30 | 0.53 | △ 0.15 | 4,799 | 20270722 | 74.00 | 0.0340 | -26.08% 價外 |
| 076682 群創統一67購01 | 認購 | 11:04 | 0.70 | △ 0.13 | 14 | 20270722 | 61.68 | 0.0300 | -11.32% 價外 |
| 076683 群創統一6C購02 | 認購 | 11:30 | 0.68 | △ 0.12 | 521 | 20271222 | 71.68 | 0.0250 | -23.69% 價外 |
| 076691 群創群益61購06 | 認購 | 09:11 | 1.39 | △ 0.22 | 28 | 20270122 | 60.00 | 0.1500 | -8.83% 價外 |
| 076737 群創國票61購02 | 認購 | -- | -- | -- | -- | 20270122 | 55.00 | 0.1500 | -0.55% 價外 |
| 076738 群創國票61購03 | 認購 | 11:56 | 1.66 | △ 0.43 | 46 | 20270122 | 65.00 | 0.1800 | -15.85% 價外 |
| 077025 群創元大61購08 | 認購 | 12:00 | 1.51 | △ 0.30 | 586 | 20270125 | 50.30 | 0.0870 | 8.75% 價內 |
| 077026 群創元大63購08 | 認購 | 10:34 | 1.28 | △ 0.23 | 60 | 20270323 | 65.50 | 0.0820 | -16.49% 價外 |
| 077221 群創凱基61購09 | 認購 | 09:33 | 1.13 | △ 0.25 | 50 | 20270126 | 78.70 | 0.2100 | -30.50% 價外 |
| 077263 群創元大63購09 | 認購 | 10:24 | 1.45 | △ 0.27 | 48 | 20270326 | 75.30 | 0.1000 | -27.36% 價外 |
| 077264 群創元大64購05 | 認購 | 09:46 | 0.94 | △ 0.17 | 147 | 20270426 | 78.70 | 0.0810 | -30.50% 價外 |
| 077353 群創統一65購04 | 認購 | 10:59 | 0.66 | △ 0.11 | 41 | 20270527 | 65.37 | 0.0430 | -16.32% 價外 |
| 077400 群創永豐63購01 | 認購 | 09:15 | 0.88 | △ 0.18 | 40 | 20270329 | 57.09 | 0.0800 | -4.19% 價外 |
| 077470 群創元大63購10 | 認購 | 13:21 | 0.87 | △ 0.17 | 663 | 20270329 | 54.20 | 0.0420 | 0.92% 價內 |
| 077630 群創中信64購01 | 認購 | 13:30 | 1.00 | △ 0.24 | 445 | 20270428 | 50.00 | 0.0500 | 9.40% 價內 |
| 077715 群創元大65購03 | 認購 | 09:43 | 0.88 | △ 0.13 | 45 | 20270528 | 60.70 | 0.0440 | -9.88% 價外 |
| 077768 群創凱基61購10 | 認購 | 10:21 | 1.65 | △ 0.38 | 81 | 20270128 | 50.00 | 0.1200 | 9.40% 價內 |
| 077813 群創統一67購02 | 認購 | 13:30 | 0.78 | △ 0.16 | 145 | 20270728 | 64.65 | 0.0480 | -15.39% 價外 |
| 077867 群創群益61購07 | 認購 | 09:30 | 2.19 | △ 0.47 | 109 | 20270129 | 69.00 | 0.3000 | -20.72% 價外 |
| 077998 群創富邦63購03 | 認購 | 10:12 | 0.74 | △ 0.16 | 344 | 20270302 | 61.66 | 0.0700 | -11.29% 價外 |
| 078037 群創群益62購01 | 認購 | 10:13 | 2.08 | △ 0.46 | 229 | 20270201 | 58.88 | 0.2000 | -7.10% 價外 |
| 078067 群創凱基62購01 | 認購 | 09:44 | 2.52 | △ 0.49 | 45 | 20270201 | 47.00 | 0.1700 | 16.38% 價內 |
| 078202 群創元大62購05 | 認購 | 10:09 | 1.90 | △ 0.32 | 57 | 20270201 | 56.20 | 0.1180 | -2.67% 價外 |
| 078203 群創元大62購06 | 認購 | 09:25 | 2.16 | △ 0.28 | 306 | 20270201 | 44.20 | 0.1060 | 23.76% 價內 |
| 078299 群創元大64購06 | 認購 | 10:10 | 2.42 | △ 0.34 | 144 | 20270402 | 47.25 | 0.1050 | 15.77% 價內 |
| 078328 群創台新62購02 | 認購 | 12:41 | 1.84 | △ 0.35 | 70 | 20270211 | 47.00 | 0.1100 | 16.38% 價內 |
| 078340 群創群益62購02 | 認購 | 10:19 | 2.81 | △ 0.59 | 192 | 20270211 | 50.00 | 0.2000 | 9.40% 價內 |
| 078571 群創凱基65購01 | 認購 | 10:28 | 1.90 | △ 0.35 | 42 | 20270503 | 57.00 | 0.1200 | -4.04% 價外 |
| 078607 群創中信66購01 | 認購 | 10:11 | 1.19 | △ 0.23 | 656 | 20270604 | 65.00 | 0.0900 | -15.85% 價外 |
| 078698 群創富邦63購04 | 認購 | 11:03 | 0.97 | △ 0.20 | 194 | 20270304 | 58.88 | 0.0800 | -7.10% 價外 |
| 078731 群創凱基64購01 | 認購 | 09:12 | 2.00 | △ 0.27 | 102 | 20270407 | 68.00 | 0.2000 | -19.56% 價外 |
| 078758 群創國泰63購01 | 認購 | 10:11 | 2.68 | △ 0.57 | 291 | 20270304 | 52.50 | 0.2000 | 4.19% 價內 |
| 078797 群創國票63購01 | 認購 | 09:30 | 2.30 | △ 0.42 | 10 | 20270304 | 60.00 | 0.2000 | -8.83% 價外 |
| 078807 群創台新65購01 | 認購 | 13:19 | 1.73 | △ 0.33 | 47 | 20270504 | 50.00 | 0.1000 | 9.40% 價內 |
| 078808 群創台新65購02 | 認購 | 10:22 | 1.59 | △ 0.35 | 31 | 20270504 | 66.60 | 0.1300 | -17.87% 價外 |
| 07918U 群創元富61售03 | 認售 | 13:01 | 0.02 | ▽ 0.02 | 5 | 20270105 | 11.73 | 1.0230 | -366.33% 價外 |
| 080106 群創富邦64購02 | 認購 | 13:23 | 0.58 | △ 0.15 | 80 | 20270412 | 75.75 | 0.0750 | -27.79% 價外 |
| 080126 群創永豐63購02 | 認購 | 13:30 | 0.98 | △ 0.21 | 57 | 20270312 | 75.38 | 0.1200 | -27.43% 價外 |
| 080127 群創永豐65購02 | 認購 | 13:30 | 0.95 | △ 0.24 | 3,148 | 20270512 | 78.45 | 0.1200 | -30.27% 價外 |
| 080128 群創永豐68購01 | 認購 | 13:30 | 1.00 | △ 0.32 | 1,251 | 20270812 | 78.45 | 0.1000 | -30.27% 價外 |
| 080180 群創元大64購07 | 認購 | 09:13 | 0.50 | △ 0.03 | 2 | 20270412 | 73.00 | 0.0370 | -25.07% 價外 |
| 080214 群創國泰63購02 | 認購 | 09:43 | 1.39 | △ 0.24 | 478 | 20270312 | 55.00 | 0.1000 | -0.55% 價外 |
| 080242 群創群益62購03 | 認購 | 09:44 | 1.83 | △ 0.48 | 2 | 20270212 | 75.00 | 0.3000 | -27.07% 價外 |
| 080243 群創群益64購01 | 認購 | 09:11 | 1.32 | △ 0.21 | 40 | 20270412 | 78.40 | 0.2000 | -30.23% 價外 |
| 080272 群創凱基63購03 | 認購 | 09:44 | 1.37 | △ 0.30 | 56 | 20270312 | 62.00 | 0.1500 | -11.77% 價外 |
| 080273 群創凱基64購02 | 認購 | 09:48 | 1.06 | △ 0.26 | 28 | 20270412 | 72.00 | 0.1500 | -24.03% 價外 |
| 080301 群創台新65購03 | 認購 | 09:43 | 1.32 | △ 0.24 | 316 | 20270512 | 58.00 | 0.0890 | -5.69% 價外 |
| 080302 群創台新68購01 | 認購 | 09:47 | 1.23 | △ 0.21 | 260 | 20270812 | 73.00 | 0.0890 | -25.07% 價外 |
| 080319 群創永豐65購03 | 認購 | 09:37 | 0.89 | △ 0.13 | 100 | 20270513 | 49.90 | 0.0500 | 9.62% 價內 |
| 080320 群創永豐68購02 | 認購 | 09:43 | 1.86 | △ 0.28 | 72 | 20270813 | 75.15 | 0.1100 | -27.21% 價外 |
| 080364 群創國票64購01 | 認購 | 09:41 | 1.99 | △ 0.38 | 15 | 20270413 | 70.00 | 0.2000 | -21.86% 價外 |
| 080444 群創群益63購01 | 認購 | 12:27 | 1.48 | △ 0.38 | 66 | 20270315 | 68.00 | 0.2000 | -19.56% 價外 |
| 080485 群創凱基63購04 | 認購 | 12:08 | 1.26 | △ 0.29 | 106 | 20270315 | 52.00 | 0.1000 | 5.19% 價內 |
| 080537 群創元大63購11 | 認購 | 09:13 | 1.52 | △ 0.17 | 50 | 20270315 | 50.00 | 0.0880 | 9.40% 價內 |
| 080538 群創元大63購12 | 認購 | 10:09 | 1.14 | △ 0.23 | 501 | 20270315 | 62.20 | 0.0960 | -12.06% 價外 |
| 080539 群創元大64購08 | 認購 | -- | -- | -- | -- | 20270413 | 65.20 | 0.0840 | -16.10% 價外 |
| 080627 群創群益63購02 | 認購 | 10:06 | 1.44 | △ 0.31 | 155 | 20270316 | 62.50 | 0.1500 | -12.48% 價外 |
| 080772 群創元大64購09 | 認購 | 11:21 | 1.14 | △ 0.24 | 173 | 20270416 | 69.50 | 0.1050 | -21.29% 價外 |
| 080922 群創元大64購10 | 認購 | 11:41 | 1.09 | △ 0.22 | 58 | 20270419 | 71.90 | 0.1000 | -23.92% 價外 |
| 081206 群創凱基65購02 | 認購 | -- | -- | -- | -- | 20270518 | 59.00 | 0.1500 | -7.29% 價外 |
| 081249 群創元大65購04 | 認購 | 10:15 | 0.63 | △ 0.10 | 107 | 20270518 | 66.90 | 0.0360 | -18.24% 價外 |
| 081455 群創元大65購05 | 認購 | 10:48 | 1.69 | △ 0.25 | 399 | 20270519 | 52.30 | 0.0770 | 4.59% 價內 |
| 081611 群創富邦63購05 | 認購 | 12:55 | 0.79 | △ 0.18 | 179 | 20270322 | 66.66 | 0.0800 | -17.94% 價外 |
| 081727 群創凱基68購01 | 認購 | 09:11 | 4.08 | △ 0.20 | 1 | 20270820 | 74.00 | 0.2000 | -26.08% 價外 |
| 081965 群創群益62購04 | 認購 | 10:07 | 1.90 | △ 0.48 | 167 | 20270223 | 70.10 | 0.3000 | -21.97% 價外 |
| 082206 群創群益62購05 | 認購 | 10:20 | 1.57 | △ 0.38 | 305 | 20270224 | 55.00 | 0.1500 | -0.55% 價外 |
| 082266 群創凱基63購05 | 認購 | 12:53 | 3.18 | △ 0.80 | 74 | 20270324 | 66.00 | 0.3500 | -17.12% 價外 |
| 082380 群創元大62購07 | 認購 | -- | -- | -- | -- | 20270225 | 59.40 | 0.1270 | -7.91% 價外 |
| 082462 群創凱基63購06 | 認購 | 10:15 | 2.26 | △ 0.48 | 96 | 20270325 | 54.00 | 0.2000 | 1.30% 價內 |
| 082655 群創元大62購08 | 認購 | 11:04 | 1.35 | △ 0.35 | 83 | 20270226 | 64.20 | 0.1440 | -14.80% 價外 |
| 082817 群創富邦68購01 | 認購 | 13:30 | 1.23 | △ 0.34 | 82 | 20270827 | 63.63 | 0.0700 | -14.03% 價外 |
| 082897 群創凱基65購03 | 認購 | 10:56 | 3.10 | △ 0.62 | 36 | 20270527 | 51.00 | 0.2000 | 7.25% 價內 |
| 083008 群創元大63購14 | 認購 | 11:51 | 1.88 | △ 0.51 | 165 | 20270302 | 55.20 | 0.1510 | -0.91% 價外 |
| 083009 群創元大63購15 | 認購 | 12:55 | 1.71 | △ 0.39 | 366 | 20270302 | 57.20 | 0.1470 | -4.37% 價外 |
| 083281 群創群益63購03 | 認購 | 11:29 | 3.39 | △ 0.88 | 880 | 20270302 | 61.00 | 0.3500 | -10.33% 價外 |
| 083901 群創國票64購02 | 認購 | 09:44 | 2.31 | △ 0.47 | 128 | 20270401 | 50.00 | 0.1600 | 9.40% 價內 |
| 084032 群創元大63購16 | 認購 | 11:34 | 2.10 | △ 0.52 | 921 | 20270302 | 61.50 | 0.1760 | -11.06% 價外 |
| 084130 群創群益63購04 | 認購 | 12:19 | 1.62 | △ 0.48 | 282 | 20270302 | 74.00 | 0.3000 | -26.08% 價外 |
| 084181 群創凱基63購07 | 認購 | 09:32 | 2.08 | △ 0.40 | 37 | 20270302 | 56.00 | 0.2000 | -2.32% 價外 |
| 084317 群創群益63購05 | 認購 | 10:08 | 1.55 | △ 0.42 | 143 | 20270303 | 73.00 | 0.3000 | -25.07% 價外 |
| 084358 群創凱基63購08 | 認購 | 10:13 | 2.53 | △ 0.57 | 54 | 20270303 | 58.00 | 0.2500 | -5.69% 價外 |
| 084581 群創國票65購01 | 認購 | 11:07 | 2.38 | △ 0.63 | 132 | 20270506 | 65.00 | 0.2500 | -15.85% 價外 |
| 084822 群創中信63購01 | 認購 | 10:41 | 0.99 | △ 0.38 | 2,713 | 20270308 | 70.00 | 0.1400 | -21.86% 價外 |
| 084962 群創凱基63購09 | 認購 | 09:36 | 1.82 | △ 0.42 | 73 | 20270308 | 71.00 | 0.3300 | -22.96% 價外 |
| 085005 群創富邦65購01 | 認購 | 09:32 | 0.91 | △ 0.18 | 181 | 20270507 | 69.69 | 0.1000 | -21.51% 價外 |
| 085255 群創國票65購02 | 認購 | 10:04 | 1.88 | △ 0.37 | 55 | 20270510 | 55.00 | 0.1500 | -0.55% 價外 |
| 085300 群創台新63購01 | 認購 | 09:13 | 1.27 | △ 0.20 | 109 | 20270308 | 53.00 | 0.1100 | 3.21% 價內 |
| 085301 群創台新64購02 | 認購 | 09:10 | 1.39 | △ 0.21 | 75 | 20270408 | 63.00 | 0.1500 | -13.17% 價外 |
| 085820 群創凱基65購04 | 認購 | 09:44 | 2.92 | △ 0.65 | 61 | 20270510 | 64.00 | 0.3000 | -14.53% 價外 |
| 085941 群創永豐63購03 | 認購 | 10:20 | 1.34 | △ 0.38 | 339 | 20270315 | 66.00 | 0.1900 | -17.12% 價外 |
| 086067 群創群益63購06 | 認購 | 09:55 | 1.75 | △ 0.48 | 438 | 20270315 | 75.10 | 0.3500 | -27.16% 價外 |
| 086154 群創永豐66購01 | 認購 | 09:43 | 3.83 | △ 0.69 | 261 | 20270614 | 74.02 | 0.3200 | -26.10% 價外 |
| 086299 群創凱基63購10 | 認購 | 13:04 | 3.50 | △ 1.39 | 156 | 20270315 | 69.00 | 0.4500 | -20.72% 價外 |
| 086376 群創永豐63購04 | 認購 | 09:50 | 1.26 | △ 0.27 | 259 | 20270315 | 50.00 | 0.1000 | 9.40% 價內 |
| 086487 群創群益63購07 | 認購 | 09:44 | 3.13 | △ 0.74 | 59 | 20270315 | 50.00 | 0.2500 | 9.40% 價內 |
| 086961 群創凱基63購11 | 認購 | 12:17 | 3.90 | △ 1.33 | 295 | 20270316 | 50.00 | 0.2700 | 9.40% 價內 |
| 087008 群創永豐64購04 | 認購 | 13:07 | 2.21 | △ 0.74 | 187 | 20270419 | 53.00 | 0.1500 | 3.21% 價內 |
| 087352 群創元大69購01 | 認購 | 10:20 | 2.36 | △ 0.43 | 366 | 20270920 | 53.30 | 0.1330 | 2.63% 價內 |
| 087677 群創元大69購02 | 認購 | 09:35 | 1.24 | △ 0.21 | 134 | 20270921 | 70.10 | 0.1030 | -21.97% 價外 |
| 087812 群創凱基69購01 | 認購 | 11:21 | 4.16 | △ 0.78 | 35 | 20270921 | 53.00 | 0.2500 | 3.21% 價內 |
| 087836 群創富邦66購01 | 認購 | 09:40 | 0.96 | △ 0.17 | 181 | 20270621 | 68.68 | 0.0900 | -20.36% 價外 |
| 087875 群創統一69購01 | 認購 | 13:30 | 0.91 | △ 0.24 | 886 | 20270922 | 63.33 | 0.0500 | -13.63% 價外 |
| 088175 群創統一69購02 | 認購 | 09:57 | 0.75 | △ 0.14 | 115 | 20270923 | 70.07 | 0.0600 | -21.94% 價外 |
| 088245 群創國票64購03 | 認購 | 09:54 | 2.59 | △ 0.58 | 69 | 20270423 | 62.50 | 0.3000 | -12.48% 價外 |
| 088246 群創國票65購03 | 認購 | 10:10 | 2.15 | △ 0.53 | 159 | 20270524 | 75.00 | 0.3000 | -27.07% 價外 |
| 088319 群創元大63購17 | 認購 | 09:12 | 1.89 | △ 0.30 | 16 | 20270323 | 66.20 | 0.2650 | -17.37% 價外 |
| 088320 群創元大63購18 | 認購 | 09:37 | 2.00 | △ 0.45 | 59 | 20270323 | 67.60 | 0.2740 | -19.08% 價外 |
| 088321 群創元大69購03 | 認購 | 10:11 | 2.10 | △ 0.39 | 86 | 20270923 | 74.20 | 0.1820 | -26.28% 價外 |
| 088385 群創群益63購08 | 認購 | 10:29 | 5.80 | △ 1.27 | 201 | 20270323 | 60.00 | 0.4500 | -8.83% 價外 |
| 088386 群創群益63購09 | 認購 | 09:45 | 2.24 | △ 0.54 | 15 | 20270323 | 70.00 | 0.3000 | -21.86% 價外 |
| 088524 群創永豐64購05 | 認購 | 09:16 | 1.72 | △ 0.33 | 77 | 20270428 | 58.00 | 0.1400 | -5.69% 價外 |
| 088525 群創永豐65購04 | 認購 | 09:46 | 2.58 | △ 0.48 | 307 | 20270528 | 60.00 | 0.1900 | -8.83% 價外 |
| 088538 群創國泰64購01 | 認購 | -- | -- | -- | -- | 20270428 | 75.00 | 0.2500 | -27.07% 價外 |
| 088539 群創國泰64購02 | 認購 | -- | -- | -- | -- | 20270428 | 65.00 | 0.2000 | -15.85% 價外 |
| 088609 群創元大63購19 | 認購 | 09:54 | 1.84 | △ 0.47 | 119 | 20270329 | 73.60 | 0.2980 | -25.68% 價外 |
| 088610 群創元大63購20 | 認購 | 09:54 | 1.87 | △ 0.47 | 7 | 20270329 | 71.30 | 0.2800 | -23.28% 價外 |
| 088611 群創元大69購04 | 認購 | 09:54 | 1.98 | △ 0.37 | 606 | 20270929 | 75.50 | 0.1800 | -27.55% 價外 |
| 088708 群創台新67購01 | 認購 | 09:45 | 1.15 | △ 0.21 | 116 | 20270728 | 51.50 | 0.0730 | 6.21% 價內 |
| 088831 群創凱基63購12 | 認購 | 10:11 | 2.48 | △ 0.68 | 90 | 20270329 | 75.00 | 0.4500 | -27.07% 價外 |
|
設為首頁
