| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030032 世芯群益66購01 | 認購 | 12:31 | 0.90 | △ 0.08 | 141 | 20270604 | 5610.00 | 0.0010 | -25.49% 價外 |
| 030279 世芯元大64購15 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 4715.00 | 0.0020 | -11.35% 價外 |
| 030280 世芯元大64購16 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 4900.00 | 0.0020 | -14.69% 價外 |
| 030281 世芯元大64購17 | 認購 | 12:30 | 0.80 | △ 0.15 | 120 | 20270407 | 5305.00 | 0.0010 | -21.21% 價外 |
| 030425 世芯群益64購02 | 認購 | 11:46 | 4.38 | △ 1.03 | 38 | 20270407 | 4000.00 | 0.0040 | 4.50% 價內 |
| 030426 世芯群益64購03 | 認購 | 13:22 | 1.83 | △ 0.40 | 36 | 20270407 | 4150.00 | 0.0020 | 0.72% 價內 |
| 030427 世芯群益64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 4250.00 | 0.0020 | -1.65% 價外 |
| 030503 世芯凱基64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 4750.00 | 0.0040 | -12.00% 價外 |
| 030504 世芯凱基65購07 | 認購 | 11:09 | 3.61 | △ 0.74 | 30 | 20270505 | 4450.00 | 0.0040 | -6.07% 價外 |
| 030505 世芯凱基6A購01 | 認購 | 09:51 | 4.16 | △ 0.36 | 1 | 20271005 | 5600.00 | 0.0050 | -25.36% 價外 |
| 030709 世芯國泰65購01 | 認購 | -- | -- | -- | -- | 20270506 | 4750.00 | 0.0050 | -12.00% 價外 |
| 030773 世芯凱基64購06 | 認購 | -- | -- | -- | -- | 20270407 | 5050.00 | 0.0050 | -17.23% 價外 |
| 030774 世芯凱基67購02 | 認購 | -- | -- | -- | -- | 20270706 | 5700.00 | 0.0050 | -26.67% 價外 |
| 030847 世芯群益64購05 | 認購 | -- | -- | -- | -- | 20270407 | 4210.00 | 0.0020 | -0.71% 價外 |
| 03229T 世芯國票5C售01 | 認售 | 13:12 | 1.19 | ▽ 0.16 | 52 | 20261210 | 3969.00 | 0.0020 | -5.32% 價外 |
| 03230T 世芯國票63售02 | 認售 | 10:17 | 1.65 | ▽ 0.07 | 20 | 20270310 | 2976.75 | 0.0030 | -40.42% 價外 |
| 03238T 世芯台新5B售03 | 認售 | 12:44 | 0.41 | ▽ 0.15 | 196 | 20261110 | 3638.24 | 0.0020 | -14.89% 價外 |
| 035081 世芯統一5B購03 | 認購 | 13:30 | 0.06 | △ 0.02 | 85 | 20261104 | 4960.26 | 0.0010 | -15.73% 價外 |
| 040981 世芯統一5A購01 | 認購 | 13:30 | 0.27 | △ 0.10 | 355 | 20261020 | 4076.16 | 0.0010 | 2.55% 價內 |
| 041214 世芯中信5A購02 | 認購 | 11:02 | 0.70 | △ 0.26 | 1 | 20261021 | 3968.01 | 0.0020 | 5.34% 價內 |
| 043851 世芯中信5B購01 | 認購 | -- | -- | -- | -- | 20261110 | 5457.37 | 0.0030 | -23.41% 價外 |
| 043985 世芯中信5B購02 | 認購 | 11:06 | 0.25 | △ 0.05 | 4 | 20261111 | 4961.25 | 0.0010 | -15.75% 價外 |
| 044379 世芯中信5B購03 | 認購 | 11:00 | 0.30 | △ 0.18 | 5 | 20261113 | 5346.24 | 0.0020 | -21.81% 價外 |
| 04532T 世芯元大63售01 | 認售 | -- | -- | -- | -- | 20270316 | 2512.50 | 0.0020 | -66.37% 價外 |
| 04540T 世芯台新63售05 | 認售 | 11:04 | 0.60 | ▽ 0.13 | 30 | 20270316 | 2000.00 | 0.0050 | -109.00% 價外 |
| 045450 世芯元大5B購01 | 認購 | 09:53 | 1.25 | △ 0.16 | 1 | 20261120 | 3969.00 | 0.0020 | 5.32% 價內 |
| 04546T 世芯群益69售01 | 認售 | -- | -- | -- | -- | 20270916 | 2750.00 | 0.0010 | -52.00% 價外 |
| 04554T 世芯凱基63售07 | 認售 | 12:55 | 1.24 | ▽ 0.20 | 20 | 20270316 | 2800.00 | 0.0050 | -49.29% 價外 |
| 04557T 世芯永豐63售07 | 認售 | 13:18 | 0.71 | ▽ 0.09 | 2 | 20270317 | 3019.50 | 0.0020 | -38.43% 價外 |
| 04558T 世芯永豐66售06 | 認售 | 12:09 | 0.75 | ▽ 0.07 | 19 | 20270617 | 2684.00 | 0.0020 | -55.74% 價外 |
| 04559T 世芯永豐69售04 | 認售 | -- | -- | -- | -- | 20270917 | 2516.25 | 0.0030 | -66.12% 價外 |
| 045631 世芯元大5B購02 | 認購 | 10:58 | 0.72 | △ 0.17 | 153 | 20261123 | 4509.77 | 0.0020 | -7.31% 價外 |
| 045970 世芯中信5B購04 | 認購 | 10:58 | 0.62 | △ 0.16 | 40 | 20261126 | 3857.87 | 0.0010 | 8.35% 價內 |
| 04612T 世芯群益63售05 | 認售 | -- | -- | -- | -- | 20270322 | 3000.00 | 0.0040 | -39.33% 價外 |
| 046341 世芯凱基5B購01 | 認購 | 11:34 | 3.80 | ▽ 0.60 | 33 | 20261127 | 3869.77 | 0.0050 | 8.02% 價內 |
| 046401 世芯凱基5B購02 | 認購 | 09:03 | 4.00 | △ 1.10 | 2 | 20261130 | 4018.61 | 0.0030 | 4.02% 價內 |
| 046612 世芯凱基5C購01 | 認購 | 13:22 | 1.42 | △ 0.34 | 214 | 20261201 | 4514.74 | 0.0040 | -7.41% 價外 |
| 04685T 世芯台新66售04 | 認售 | -- | -- | -- | -- | 20270623 | 2888.00 | 0.0020 | -44.74% 價外 |
| 046967 世芯中信5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 4465.12 | 0.0010 | -6.39% 價外 |
| 047716 世芯元大5C購01 | 認購 | 12:33 | 1.84 | △ 0.49 | 41 | 20261208 | 4197.22 | 0.0030 | -0.41% 價外 |
| 047884 世芯元大5C購02 | 認購 | 09:39 | 1.66 | △ 0.24 | 10 | 20261209 | 4102.95 | 0.0030 | 1.88% 價內 |
| 048861 世芯中信5C購02 | 認購 | 12:42 | 0.86 | △ 0.14 | 3 | 20261217 | 3472.87 | 0.0010 | 20.36% 價內 |
| 049133 世芯元大5C購03 | 認購 | 13:15 | 2.07 | △ 0.27 | 52 | 20261218 | 3368.69 | 0.0020 | 24.08% 價內 |
| 049652 世芯永豐64購01 | 認購 | 13:30 | 4.49 | △ 0.44 | 18 | 20270423 | 3581.23 | 0.0030 | 16.72% 價內 |
| 051265 世芯統一61購01 | 認購 | 13:23 | 0.52 | △ 0.07 | 207 | 20270105 | 4698.55 | 0.0010 | -11.04% 價外 |
| 051441 世芯統一61購02 | 認購 | 13:30 | 0.37 | △ 0.09 | 1,350 | 20270106 | 4946.25 | 0.0010 | -15.49% 價外 |
| 051980 世芯永豐5C購02 | 認購 | 13:05 | 1.87 | △ 0.39 | 7 | 20261214 | 3969.00 | 0.0030 | 5.32% 價內 |
| 052120 世芯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 5076.23 | 0.0020 | -17.66% 價外 |
| 052241 世芯元富61購01 | 認購 | 10:44 | 0.80 | △ 0.13 | 43 | 20270113 | 5159.70 | 0.0030 | -18.99% 價外 |
| 052349 世芯群益61購01 | 認購 | 10:29 | 1.82 | △ 0.02 | 1 | 20270113 | 3944.19 | 0.0010 | 5.98% 價內 |
| 052590 世芯群益61購02 | 認購 | 10:24 | 0.56 | △ 0.05 | 1 | 20270114 | 3993.80 | 0.0010 | 4.66% 價內 |
| 052676 世芯統一5C購02 | 認購 | 13:30 | 0.33 | △ 0.07 | 69 | 20261214 | 4737.99 | 0.0010 | -11.78% 價外 |
| 053412 世芯永豐5B購02 | 認購 | 11:04 | 2.19 | △ 0.57 | 6 | 20261120 | 4235.67 | 0.0050 | -1.31% 價外 |
| 053413 世芯永豐61購01 | 認購 | 13:00 | 1.96 | △ 0.28 | 159 | 20270120 | 4971.17 | 0.0050 | -15.92% 價外 |
| 053451 世芯富邦5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 3920.26 | 0.0020 | 6.63% 價內 |
| 053529 世芯統一71購01 | 認購 | 13:30 | 1.32 | △ 0.12 | 678 | 20280120 | 4961.25 | 0.0010 | -15.75% 價外 |
| 054040 世芯永豐61購02 | 認購 | 12:13 | 3.59 | △ 0.55 | 658 | 20270125 | 3869.77 | 0.0040 | 8.02% 價內 |
| 055115 世芯永豐5B購03 | 認購 | 11:05 | 0.45 | △ 0.11 | 419 | 20261102 | 5015.82 | 0.0050 | -16.66% 價外 |
| 055162 世芯元大61購01 | 認購 | 12:53 | 2.50 | △ 0.31 | 46 | 20270104 | 3745.74 | 0.0030 | 11.59% 價內 |
| 055272 世芯元大61購02 | 認購 | 11:44 | 3.12 | △ 0.34 | 231 | 20270104 | 3914.42 | 0.0030 | 6.78% 價內 |
| 055372 世芯永豐5C購03 | 認購 | 13:30 | 2.32 | △ 0.61 | 558 | 20261203 | 4651.17 | 0.0060 | -10.13% 價外 |
| 055417 世芯富邦5B購01 | 認購 | 13:23 | 0.33 | △ 0.01 | 413 | 20261103 | 4594.99 | 0.0020 | -9.03% 價外 |
| 055948 世芯元富62購01 | 認購 | 13:16 | 2.81 | △ 0.44 | 815 | 20270211 | 3820.16 | 0.0030 | 9.42% 價內 |
| 055985 世芯群益62購01 | 認購 | 13:21 | 0.90 | △ 0.18 | 2,171 | 20270211 | 4941.40 | 0.0020 | -15.41% 價外 |
| 055992 世芯兆豐5A購01 | 認購 | 13:30 | 1.08 | △ 0.40 | 427 | 20261008 | 3660.41 | 0.0020 | 14.19% 價內 |
| 056084 世芯統一62購01 | 認購 | 10:31 | 0.75 | △ 0.09 | 60 | 20270211 | 4465.12 | 0.0010 | -6.39% 價外 |
| 056307 世芯元大61購03 | 認購 | 12:18 | 1.57 | △ 0.32 | 37 | 20270111 | 4524.66 | 0.0030 | -7.62% 價外 |
| 056470 世芯凱基5C購03 | 認購 | 09:59 | 2.92 | △ 0.22 | 12 | 20261210 | 3572.10 | 0.0040 | 17.02% 價內 |
| 056502 世芯元富5C購02 | 認購 | -- | -- | -- | -- | 20261210 | 3429.99 | 0.0030 | 21.87% 價內 |
| 056613 世芯永豐61購03 | 認購 | 12:47 | 2.03 | △ 0.26 | 296 | 20270122 | 3645.53 | 0.0020 | 14.66% 價內 |
| 056639 世芯統一72購01 | 認購 | 13:20 | 1.66 | △ 0.14 | 824 | 20280222 | 4532.49 | 0.0010 | -7.78% 價外 |
| 056673 世芯凱基61購02 | 認購 | 12:46 | 2.67 | △ 0.57 | 306 | 20270122 | 4762.80 | 0.0060 | -12.24% 價外 |
| 056863 世芯統一72購02 | 認購 | 13:24 | 1.80 | △ 0.16 | 1,146 | 20280223 | 4189.50 | 0.0010 | -0.23% 價外 |
| 056996 世芯凱基61購03 | 認購 | 11:12 | 3.35 | △ 0.69 | 342 | 20270125 | 3720.94 | 0.0040 | 12.34% 價內 |
| 057531 世芯統一63購01 | 認購 | 13:30 | 0.70 | △ 0.13 | 868 | 20270302 | 4322.49 | 0.0010 | -3.30% 價外 |
| 057757 世芯永豐64購02 | 認購 | 11:09 | 3.03 | △ 0.37 | 613 | 20270402 | 4297.68 | 0.0030 | -2.74% 價外 |
| 057821 世芯凱基61購04 | 認購 | 13:19 | 1.60 | △ 0.37 | 946 | 20270104 | 5159.70 | 0.0050 | -18.99% 價外 |
| 058002 世芯元大61購04 | 認購 | 12:42 | 1.92 | △ 0.33 | 265 | 20270104 | 4916.60 | 0.0040 | -14.98% 價外 |
| 058315 世芯富邦5B購02 | 認購 | 11:03 | 0.64 | △ 0.19 | 107 | 20261104 | 3709.90 | 0.0010 | 12.67% 價內 |
| 058316 世芯富邦5B購03 | 認購 | 13:22 | 0.34 | △ 0.09 | 158 | 20261104 | 4116.72 | 0.0010 | 1.54% 價內 |
| 058679 世芯元大61購05 | 認購 | 13:12 | 3.76 | △ 0.54 | 413 | 20270108 | 4127.76 | 0.0040 | 1.27% 價內 |
| 059039 世芯永豐5B購01 | 認購 | 11:06 | 4.23 | △ 0.77 | 26 | 20261124 | 3271.76 | 0.0040 | 27.76% 價內 |
| 059068 世芯統一63購02 | 認購 | 12:46 | 1.17 | △ 0.14 | 1,363 | 20270310 | 3755.05 | 0.0010 | 11.32% 價內 |
| 059197 世芯元大61購06 | 認購 | 11:17 | 2.96 | △ 0.40 | 218 | 20270111 | 4068.22 | 0.0030 | 2.75% 價內 |
| 059321 世芯元大61購07 | 認購 | 11:10 | 3.73 | △ 0.63 | 20 | 20270111 | 3284.35 | 0.0030 | 27.27% 價內 |
| 059561 世芯兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 4255.76 | 0.0020 | -1.78% 價外 |
| 059571 世芯凱基61購05 | 認購 | 12:53 | 1.14 | △ 0.23 | 69 | 20270115 | 4891.79 | 0.0030 | -14.55% 價外 |
| 059618 世芯元富5A購02 | 認購 | 09:39 | 0.29 | △ 0.02 | 5 | 20261015 | 4316.29 | 0.0030 | -3.16% 價外 |
| 059623 世芯元富5B購01 | 認購 | 13:22 | 3.16 | △ 0.63 | 210 | 20261127 | 3276.68 | 0.0030 | 27.57% 價內 |
| 059663 世芯中信63購01 | 認購 | 13:12 | 0.68 | △ 0.11 | 661 | 20270315 | 4961.25 | 0.0010 | -15.75% 價外 |
| 059680 世芯永豐66購01 | 認購 | 13:30 | 2.75 | △ 0.30 | 1,055 | 20270615 | 4840.94 | 0.0030 | -13.65% 價外 |
| 059761 世芯群益63購01 | 認購 | 13:15 | 1.24 | △ 0.19 | 3,458 | 20270315 | 4961.25 | 0.0020 | -15.75% 價外 |
| 059805 世芯凱基61購06 | 認購 | 13:19 | 2.05 | △ 0.34 | 601 | 20270118 | 4117.84 | 0.0030 | 1.51% 價內 |
| 059875 世芯永豐65購01 | 認購 | 13:04 | 3.41 | △ 0.42 | 431 | 20270517 | 3969.00 | 0.0030 | 5.32% 價內 |
| 059900 世芯元大5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 4390.70 | 0.0040 | -4.80% 價外 |
| 060208 世芯永豐5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 2532.22 | 0.0030 | 65.07% 價內 |
| 060678 世芯中信5A購03 | 認購 | 11:03 | 0.10 | △ 0.04 | 260 | 20261022 | 4911.64 | 0.0010 | -14.90% 價外 |
| 060733 世芯富邦5B購04 | 認購 | 11:07 | 1.04 | △ 0.14 | 180 | 20261123 | 3364.60 | 0.0010 | 24.23% 價內 |
| 060768 世芯凱基5A購01 | 認購 | 11:00 | 0.91 | △ 0.31 | 289 | 20261022 | 4465.12 | 0.0050 | -6.39% 價外 |
| 061070 世芯中信5C購03 | 認購 | 12:39 | 0.63 | △ 0.11 | 40 | 20261224 | 4135.70 | 0.0010 | 1.07% 價內 |
| 061139 世芯凱基5A購02 | 認購 | 12:32 | 1.20 | △ 0.40 | 91 | 20261027 | 4217.06 | 0.0040 | -0.88% 價外 |
| 061593 世芯富邦5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 3468.79 | 0.0010 | 20.50% 價內 |
| 061733 世芯國票5A購01 | 認購 | 13:24 | 2.48 | △ 0.63 | 155 | 20261029 | 3423.26 | 0.0030 | 22.11% 價內 |
| 061957 世芯兆豐5B購02 | 認購 | 10:51 | 1.60 | △ 0.24 | 10 | 20261130 | 3560.19 | 0.0020 | 17.41% 價內 |
| 061985 世芯元富5B購03 | 認購 | 11:02 | 1.87 | △ 0.41 | 50 | 20261102 | 3373.65 | 0.0020 | 23.90% 價內 |
| 062017 世芯凱基5B購03 | 認購 | 12:40 | 1.84 | △ 0.37 | 55 | 20261102 | 3969.00 | 0.0040 | 5.32% 價內 |
| 062162 世芯中信64購01 | 認購 | 10:51 | 2.23 | △ 0.09 | 121 | 20270401 | 3572.10 | 0.0010 | 17.02% 價內 |
| 062341 世芯統一64購01 | 認購 | 13:16 | 1.33 | △ 0.13 | 2 | 20270407 | 3370.55 | 0.0010 | 24.02% 價內 |
| 062366 世芯永豐5B購04 | 認購 | -- | -- | -- | -- | 20261106 | 2778.30 | 0.0030 | 50.45% 價內 |
| 062367 世芯永豐5C購05 | 認購 | 12:37 | 4.70 | △ 1.07 | 236 | 20261207 | 3235.73 | 0.0040 | 29.18% 價內 |
| 062417 世芯凱基61購07 | 認購 | 12:58 | 7.00 | △ 0.55 | 1 | 20270106 | 2976.75 | 0.0040 | 40.42% 價內 |
| 062568 世芯群益5A購02 | 認購 | -- | -- | -- | -- | 20261006 | 2778.30 | 0.0050 | 50.45% 價內 |
| 062608 世芯國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 3175.20 | 0.0040 | 31.65% 價內 |
| 062609 世芯國泰5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 3472.87 | 0.0050 | 20.36% 價內 |
| 062671 世芯統一62購02 | 認購 | 12:24 | 1.35 | △ 0.02 | 20 | 20270211 | 3086.64 | 0.0010 | 35.42% 價內 |
| 062706 世芯富邦5C購02 | 認購 | 09:21 | 1.95 | ▽ 0.13 | 14 | 20261207 | 3082.80 | 0.0020 | 35.59% 價內 |
| 062707 世芯富邦5C購03 | 認購 | -- | -- | -- | -- | 20261207 | 2866.49 | 0.0020 | 45.82% 價內 |
| 062708 世芯富邦5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 2679.95 | 0.0020 | 55.97% 價內 |
| 062741 世芯凱基5A購04 | 認購 | -- | -- | -- | -- | 20261007 | 4063.26 | 0.0070 | 2.87% 價內 |
| 062846 世芯元大64購01 | 認購 | 11:08 | 3.34 | △ 0.34 | 182 | 20270407 | 3329.00 | 0.0020 | 25.56% 價內 |
| 062974 世芯凱基5C購05 | 認購 | 10:58 | 3.50 | △ 0.59 | 50 | 20261208 | 3671.32 | 0.0040 | 13.86% 價內 |
| 063048 世芯元大64購02 | 認購 | 12:34 | 3.85 | ▽ 0.48 | 49 | 20270408 | 3631.63 | 0.0030 | 15.10% 價內 |
| 063154 世芯兆豐5C購01 | 認購 | 11:42 | 2.56 | △ 0.48 | 27 | 20261209 | 3064.07 | 0.0020 | 36.42% 價內 |
| 063174 世芯元富5C購01 | 認購 | 13:19 | 0.90 | △ 0.18 | 631 | 20261221 | 4620.12 | 0.0020 | -9.53% 價外 |
| 063267 世芯元大61購10 | 認購 | 11:15 | 2.78 | △ 0.33 | 91 | 20270111 | 3383.57 | 0.0020 | 23.54% 價內 |
| 063268 世芯元大64購03 | 認購 | 11:05 | 2.72 | △ 0.36 | 493 | 20270409 | 3507.60 | 0.0020 | 19.17% 價內 |
| 063284 世芯統一5C購01 | 認購 | 09:39 | 0.26 | △ 0.01 | 300 | 20261222 | 4915.01 | 0.0010 | -14.95% 價外 |
| 063318 世芯凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 3175.20 | 0.0040 | 31.65% 價內 |
| 063367 世芯永豐61購04 | 認購 | 11:45 | 3.59 | △ 0.47 | 6 | 20270112 | 3274.42 | 0.0030 | 27.66% 價內 |
| 063424 世芯元大61購11 | 認購 | 12:13 | 3.74 | △ 0.31 | 230 | 20270112 | 3542.33 | 0.0030 | 18.00% 價內 |
| 063425 世芯元大64購04 | 認購 | 12:54 | 2.26 | △ 0.25 | 533 | 20270412 | 3924.35 | 0.0020 | 6.51% 價內 |
| 063569 世芯永豐5A購01 | 認購 | 13:10 | 1.80 | △ 0.54 | 22 | 20261023 | 4829.01 | 0.0030 | -13.44% 價外 |
| 063631 世芯元大5A購04 | 認購 | 13:20 | 1.56 | △ 0.42 | 150 | 20261013 | 3884.66 | 0.0040 | 7.60% 價內 |
| 063632 世芯元大5B購06 | 認購 | 10:29 | 3.29 | △ 0.30 | 89 | 20261113 | 3725.90 | 0.0040 | 12.19% 價內 |
| 063633 世芯元大61購12 | 認購 | 11:04 | 3.54 | △ 0.70 | 412 | 20270113 | 4003.73 | 0.0040 | 4.40% 價內 |
| 063730 世芯凱基64購01 | 認購 | 12:53 | 2.96 | △ 0.42 | 429 | 20270414 | 3770.55 | 0.0030 | 10.86% 價內 |
| 063807 世芯統一64購02 | 認購 | -- | -- | -- | -- | 20270414 | 3857.87 | 0.0010 | 8.35% 價內 |
| 063808 世芯統一64購03 | 認購 | 12:38 | 1.27 | △ 0.19 | 917 | 20270414 | 3561.06 | 0.0010 | 17.38% 價內 |
| 063809 世芯統一74購01 | 認購 | 13:24 | 1.98 | △ 0.17 | 687 | 20280414 | 3858.74 | 0.0010 | 8.33% 價內 |
| 063842 世芯富邦5C購05 | 認購 | 10:27 | 2.25 | △ 0.27 | 1 | 20261214 | 3213.78 | 0.0020 | 30.06% 價內 |
| 064061 世芯群益5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 4599.08 | 0.0050 | -9.11% 價外 |
| 064090 世芯富邦5C購06 | 認購 | -- | -- | -- | -- | 20261215 | 2995.48 | 0.0010 | 39.54% 價內 |
| 064107 世芯國泰62購01 | 認購 | 13:22 | 2.85 | △ 0.44 | 1,943 | 20270215 | 3770.55 | 0.0030 | 10.86% 價內 |
| 064299 世芯凱基5A購07 | 認購 | 09:35 | 0.34 | △ 0.07 | 10 | 20261016 | 4564.35 | 0.0060 | -8.42% 價外 |
| 064367 世芯國票5A購03 | 認購 | 12:30 | 1.33 | △ 0.37 | 50 | 20261019 | 3844.97 | 0.0030 | 8.71% 價內 |
| 064451 世芯群益5A購04 | 認購 | -- | -- | -- | -- | 20261019 | 4777.68 | 0.0060 | -12.51% 價外 |
| 064593 世芯凱基5A購08 | 認購 | 10:56 | 0.12 | △ 0.05 | 80 | 20261020 | 5060.47 | 0.0040 | -17.40% 價外 |
| 064659 世芯群益5A購05 | 認購 | 10:58 | 0.12 | △ 0.05 | 9 | 20261020 | 5169.62 | 0.0040 | -19.14% 價外 |
| 064726 世芯元大61購13 | 認購 | 13:24 | 1.89 | △ 0.23 | 616 | 20270121 | 4653.65 | 0.0030 | -10.18% 價外 |
| 064822 世芯凱基5B購04 | 認購 | 13:09 | 0.46 | △ 0.15 | 210 | 20261123 | 5358.15 | 0.0040 | -21.99% 價外 |
| 064901 世芯兆豐5C購02 | 認購 | 11:46 | 0.45 | △ 0.04 | 140 | 20261223 | 5346.24 | 0.0020 | -21.81% 價外 |
| 064910 世芯群益5A購06 | 認購 | 12:29 | 0.02 | △ 0.01 | 2,366 | 20261023 | 5928.69 | 0.0050 | -29.50% 價外 |
| 064936 世芯凱基5A購09 | 認購 | -- | -- | -- | -- | 20261023 | 5854.27 | 0.0030 | -28.60% 價外 |
| 064995 世芯群益5A購07 | 認購 | -- | -- | -- | -- | 20261027 | 6047.76 | 0.0040 | -30.88% 價外 |
| 065007 世芯富邦61購01 | 認購 | 11:13 | 0.40 | △ 0.06 | 1,497 | 20270126 | 5882.93 | 0.0010 | -28.95% 價外 |
| 065070 世芯永豐5A購06 | 認購 | -- | -- | -- | -- | 20261027 | 5923.73 | 0.0030 | -29.44% 價外 |
| 065071 世芯永豐64購03 | 認購 | 12:01 | 0.82 | △ 0.12 | 152 | 20270427 | 5923.73 | 0.0020 | -29.44% 價外 |
| 065128 世芯凱基5A購10 | 認購 | -- | -- | -- | -- | 20261027 | 4663.57 | 0.0020 | -10.37% 價外 |
| 065148 世芯國泰5B購03 | 認購 | 13:23 | 1.08 | △ 0.27 | 60 | 20261127 | 4465.12 | 0.0030 | -6.39% 價外 |
| 065149 世芯國泰5B購04 | 認購 | 13:17 | 1.22 | △ 0.31 | 456 | 20261127 | 4762.80 | 0.0040 | -12.24% 價外 |
| 065165 世芯永豐5A購07 | 認購 | 10:56 | 0.13 | △ 0.05 | 55 | 20261028 | 4979.51 | 0.0020 | -16.06% 價外 |
| 065166 世芯永豐5B購05 | 認購 | 11:18 | 0.32 | △ 0.16 | 30 | 20261130 | 6072.57 | 0.0030 | -31.17% 價外 |
| 065167 世芯永豐5C購06 | 認購 | 12:42 | 0.32 | △ 0.06 | 41 | 20261228 | 6273.50 | 0.0020 | -33.37% 價外 |
| 065182 世芯群益5A購08 | 認購 | -- | -- | -- | -- | 20261028 | 6271.02 | 0.0050 | -33.34% 價外 |
| 065203 世芯凱基5A購11 | 認購 | 12:56 | 0.01 | -- | 175 | 20261028 | 6251.17 | 0.0020 | -33.13% 價外 |
| 065321 世芯群益5A購09 | 認購 | 12:29 | 0.02 | △ 0.01 | 50 | 20261029 | 6191.64 | 0.0040 | -32.49% 價外 |
| 065416 世芯富邦5C購07 | 認購 | 13:20 | 0.52 | △ 0.09 | 670 | 20261229 | 4356.85 | 0.0010 | -4.06% 價外 |
| 065417 世芯富邦61購02 | 認購 | 12:14 | 0.41 | △ 0.10 | 969 | 20270129 | 5433.44 | 0.0010 | -23.07% 價外 |
| 065437 世芯元大5C購04 | 認購 | 11:05 | 0.45 | △ 0.10 | 165 | 20261229 | 6191.64 | 0.0020 | -32.49% 價外 |
| 065488 世芯凱基5C購06 | 認購 | 12:45 | 0.16 | △ 0.05 | 584 | 20261203 | 5953.50 | 0.0020 | -29.79% 價外 |
| 065654 世芯中信63購02 | 認購 | 11:03 | 0.56 | △ 0.11 | 930 | 20270304 | 5953.50 | 0.0010 | -29.79% 價外 |
| 065703 世芯永豐61購05 | 認購 | 12:19 | 1.10 | △ 0.15 | 408 | 20270104 | 4465.12 | 0.0020 | -6.39% 價外 |
| 065704 世芯永豐67購01 | 認購 | 12:03 | 0.90 | △ 0.14 | 86 | 20270705 | 4564.35 | 0.0010 | -8.42% 價外 |
| 065735 世芯元大64購05 | 認購 | 11:13 | 1.16 | △ 0.11 | 20 | 20270407 | 5799.70 | 0.0020 | -27.93% 價外 |
| 065912 世芯國票5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 5457.37 | 0.0020 | -23.41% 價外 |
| 065913 世芯國票5B購03 | 認購 | -- | -- | -- | -- | 20261105 | 5953.50 | 0.0020 | -29.79% 價外 |
| 065947 世芯元大61購14 | 認購 | 12:09 | 0.55 | △ 0.11 | 591 | 20270105 | 5898.92 | 0.0020 | -29.14% 價外 |
| 065948 世芯元大64購06 | 認購 | 13:23 | 1.05 | △ 0.14 | 683 | 20270407 | 5998.15 | 0.0020 | -30.31% 價外 |
| 066109 世芯凱基64購02 | 認購 | 13:09 | 0.47 | △ 0.02 | 1,544 | 20270407 | 5556.60 | 0.0010 | -24.77% 價外 |
| 066192 世芯元大5B購09 | 認購 | 11:43 | 0.06 | △ 0.01 | 5 | 20261106 | 6325.59 | 0.0020 | -33.92% 價外 |
| 066249 世芯台新5B購01 | 認購 | 10:13 | 0.05 | △ 0.02 | 10 | 20261106 | 6251.17 | 0.0030 | -33.13% 價外 |
| 066250 世芯台新5C購01 | 認購 | 12:34 | 0.25 | △ 0.09 | 915 | 20261207 | 6325.59 | 0.0030 | -33.92% 價外 |
| 066251 世芯台新65購01 | 認購 | 13:14 | 1.06 | △ 0.16 | 142 | 20270506 | 5953.50 | 0.0020 | -29.79% 價外 |
| 066355 世芯群益5B購02 | 認購 | 11:01 | 0.17 | △ 0.07 | 24 | 20261109 | 6176.75 | 0.0040 | -32.33% 價外 |
| 066453 世芯凱基63購01 | 認購 | 11:45 | 0.53 | △ 0.08 | 51 | 20270310 | 4961.25 | 0.0010 | -15.75% 價外 |
| 066491 世芯元大5B購10 | 認購 | -- | -- | -- | -- | 20261110 | 6677.84 | 0.0030 | -37.40% 價外 |
| 066492 世芯元大61購15 | 認購 | 13:30 | 0.76 | △ 0.12 | 230 | 20270111 | 6097.37 | 0.0020 | -31.45% 價外 |
| 066493 世芯元大61購16 | 認購 | 09:53 | 0.39 | △ 0.07 | 566 | 20270111 | 6558.77 | 0.0020 | -36.27% 價外 |
| 066494 世芯元大64購07 | 認購 | 12:59 | 1.00 | △ 0.16 | 317 | 20270412 | 6261.10 | 0.0020 | -33.24% 價外 |
| 066495 世芯元大64購08 | 認購 | 13:30 | 0.42 | △ 0.08 | 758 | 20270412 | 6791.95 | 0.0010 | -38.46% 價外 |
| 066523 世芯國票5B購04 | 認購 | 11:04 | 0.21 | △ 0.07 | 22 | 20261110 | 4961.25 | 0.0010 | -15.75% 價外 |
| 066524 世芯國票61購01 | 認購 | 13:30 | 0.23 | △ 0.04 | 1,843 | 20270111 | 6350.40 | 0.0010 | -34.18% 價外 |
| 066525 世芯國票63購01 | 認購 | 13:30 | 0.38 | △ 0.06 | 919 | 20270310 | 6791.95 | 0.0010 | -38.46% 價外 |
| 066544 世芯群益5B購03 | 認購 | 09:54 | 0.08 | -- | 20 | 20261110 | 6791.95 | 0.0040 | -38.46% 價外 |
| 066564 世芯台新5B購02 | 認購 | 12:38 | 0.42 | △ 0.11 | 1,256 | 20261110 | 4762.80 | 0.0020 | -12.24% 價外 |
| 066565 世芯台新62購01 | 認購 | 12:29 | 0.40 | △ 0.06 | 1,657 | 20270211 | 6614.99 | 0.0020 | -36.81% 價外 |
| 066566 世芯台新65購02 | 認購 | 13:23 | 0.73 | △ 0.12 | 353 | 20270510 | 6794.43 | 0.0020 | -38.48% 價外 |
| 066611 世芯富邦61購03 | 認購 | 13:06 | 0.34 | △ 0.08 | 959 | 20270111 | 4847.02 | 0.0010 | -13.76% 價外 |
| 074067 世芯凱基61購01 | 認購 | 10:56 | 2.20 | △ 0.53 | 27 | 20270111 | 4246.58 | 0.0050 | -1.57% 價外 |
| 080510 世芯統一5B購01 | 認購 | 12:25 | 1.53 | △ 0.16 | 9 | 20261111 | 2643.18 | 0.0010 | 58.14% 價內 |
| 080672 世芯元富5B購02 | 認購 | -- | -- | -- | -- | 20261112 | 2642.31 | 0.0020 | 58.19% 價內 |
| 080845 世芯統一5B購02 | 認購 | 10:43 | 1.32 | △ 0.04 | 1 | 20261116 | 3398.03 | 0.0010 | 23.01% 價內 |
| 086645 世芯中信64購02 | 認購 | 13:24 | 1.08 | △ 0.13 | 632 | 20270416 | 3999.00 | 0.0010 | 4.53% 價內 |
| 086646 世芯中信66購01 | 認購 | 10:05 | 0.77 | △ 0.06 | 437 | 20270616 | 5000.00 | 0.0010 | -16.40% 價外 |
| 086647 世芯中信69購01 | 認購 | 10:29 | 0.90 | △ 0.09 | 9 | 20270916 | 5385.00 | 0.0010 | -22.38% 價外 |
| 086675 世芯永豐63購01 | 認購 | -- | -- | -- | -- | 20270316 | 3949.00 | 0.0020 | 5.85% 價內 |
| 086676 世芯永豐63購02 | 認購 | 09:40 | 1.70 | △ 0.14 | 30 | 20270316 | 4308.00 | 0.0020 | -2.97% 價外 |
| 086677 世芯永豐63購03 | 認購 | 11:25 | 1.38 | △ 0.23 | 309 | 20270316 | 4667.00 | 0.0020 | -10.43% 價外 |
| 086679 世芯永豐63購04 | 認購 | 10:58 | 1.28 | △ 0.20 | 323 | 20270316 | 5026.00 | 0.0020 | -16.83% 價外 |
| 086680 世芯永豐63購05 | 認購 | 10:58 | 1.08 | △ 0.16 | 215 | 20270316 | 5385.00 | 0.0020 | -22.38% 價外 |
| 086681 世芯永豐63購06 | 認購 | 11:50 | 2.08 | △ 0.25 | 624 | 20270316 | 3769.50 | 0.0020 | 10.89% 價內 |
| 086682 世芯永豐64購04 | 認購 | 09:45 | 2.05 | △ 0.12 | 113 | 20270416 | 3949.00 | 0.0020 | 5.85% 價內 |
| 086683 世芯永豐64購05 | 認購 | 13:10 | 1.75 | △ 0.24 | 1,250 | 20270416 | 4667.00 | 0.0020 | -10.43% 價外 |
| 086684 世芯永豐64購06 | 認購 | 13:12 | 2.05 | △ 0.23 | 108 | 20270416 | 5385.00 | 0.0030 | -22.38% 價外 |
| 086685 世芯永豐65購02 | 認購 | 11:18 | 1.84 | △ 0.22 | 307 | 20270517 | 4308.00 | 0.0020 | -2.97% 價外 |
| 086686 世芯永豐65購03 | 認購 | 09:39 | 1.49 | △ 0.05 | 178 | 20270517 | 5026.00 | 0.0020 | -16.83% 價外 |
| 086687 世芯永豐66購02 | 認購 | 12:27 | 2.19 | △ 0.22 | 120 | 20270616 | 4128.50 | 0.0020 | 1.25% 價內 |
| 086688 世芯永豐66購03 | 認購 | 12:31 | 2.03 | △ 0.21 | 139 | 20270616 | 4487.50 | 0.0020 | -6.85% 價外 |
| 086689 世芯永豐66購04 | 認購 | 09:40 | 1.83 | △ 0.12 | 210 | 20270616 | 4846.50 | 0.0020 | -13.75% 價外 |
| 086690 世芯永豐66購05 | 認購 | 09:33 | 1.53 | △ 0.03 | 107 | 20270616 | 5205.50 | 0.0020 | -19.70% 價外 |
| 086691 世芯永豐67購02 | 認購 | 09:40 | 2.91 | △ 0.17 | 41 | 20270716 | 4774.70 | 0.0030 | -12.46% 價外 |
| 086692 世芯永豐69購01 | 認購 | -- | -- | -- | -- | 20270916 | 4667.00 | 0.0030 | -10.43% 價外 |
| 086693 世芯永豐69購02 | 認購 | 09:40 | 3.03 | △ 0.16 | 178 | 20270916 | 5385.00 | 0.0030 | -22.38% 價外 |
| 086694 世芯永豐69購03 | 認購 | 09:52 | 3.16 | △ 0.21 | 179 | 20270916 | 5026.00 | 0.0030 | -16.83% 價外 |
| 086695 世芯永豐73購01 | 認購 | 09:09 | 4.15 | ▽ 0.17 | 6 | 20280316 | 5205.50 | 0.0030 | -19.70% 價外 |
| 086696 世芯永豐79購01 | 認購 | -- | -- | -- | -- | 20280918 | 5385.00 | 0.0030 | -22.38% 價外 |
| 086740 世芯元大63購02 | 認購 | 12:28 | 0.97 | △ 0.12 | 40 | 20270316 | 4390.00 | 0.0010 | -4.78% 價外 |
| 086741 世芯元大63購03 | 認購 | 11:39 | 1.71 | △ 0.24 | 47 | 20270316 | 4785.00 | 0.0020 | -12.64% 價外 |
| 086742 世芯元大63購04 | 認購 | 10:29 | 1.44 | △ 0.13 | 131 | 20270316 | 5085.00 | 0.0020 | -17.80% 價外 |
| 086757 世芯統一65購01 | 認購 | 13:22 | 0.96 | △ 0.09 | 961 | 20270517 | 4690.00 | 0.0010 | -10.87% 價外 |
| 086758 世芯統一68購01 | 認購 | 09:07 | 1.05 | ▽ 0.04 | 60 | 20270816 | 5205.00 | 0.0010 | -19.69% 價外 |
| 086759 世芯統一69購01 | 認購 | 09:52 | 1.48 | △ 0.07 | 137 | 20270916 | 4857.50 | 0.0010 | -13.95% 價外 |
| 086760 世芯統一71購02 | 認購 | 09:52 | 2.02 | △ 0.08 | 357 | 20280117 | 4916.88 | 0.0010 | -14.99% 價外 |
| 086761 世芯統一74購02 | 認購 | 12:35 | 2.32 | △ 0.16 | 312 | 20280417 | 5316.88 | 0.0010 | -21.38% 價外 |
| 086774 世芯國泰64購01 | 認購 | 13:04 | 2.89 | △ 0.29 | 44 | 20270416 | 4200.00 | 0.0030 | -0.48% 價外 |
| 086775 世芯國泰64購02 | 認購 | 10:49 | 2.51 | △ 0.22 | 232 | 20270416 | 4500.00 | 0.0030 | -7.11% 價外 |
| 086776 世芯國泰64購03 | 認購 | 10:33 | 2.93 | △ 0.33 | 20 | 20270416 | 5000.00 | 0.0040 | -16.40% 價外 |
| 086806 世芯國票64購01 | 認購 | 09:38 | 1.98 | △ 0.06 | 10 | 20270416 | 5000.00 | 0.0030 | -16.40% 價外 |
| 086807 世芯國票65購01 | 認購 | -- | -- | -- | -- | 20270517 | 5385.00 | 0.0030 | -22.38% 價外 |
| 086829 世芯富邦65購01 | 認購 | 10:56 | 1.33 | △ 0.12 | 353 | 20270517 | 3809.88 | 0.0010 | 9.71% 價內 |
| 086830 世芯富邦65購02 | 認購 | 11:45 | 1.23 | △ 0.14 | 1,102 | 20270517 | 4032.88 | 0.0010 | 3.65% 價內 |
| 086831 世芯富邦65購03 | 認購 | 13:10 | 1.15 | △ 0.11 | 438 | 20270517 | 4276.88 | 0.0010 | -2.27% 價外 |
| 086832 世芯富邦66購01 | 認購 | 12:29 | 1.13 | △ 0.08 | 991 | 20270616 | 4538.88 | 0.0010 | -7.91% 價外 |
| 086833 世芯富邦66購02 | 認購 | 10:31 | 0.92 | △ 0.09 | 221 | 20270616 | 4840.88 | 0.0010 | -13.65% 價外 |
| 086834 世芯富邦66購03 | 認購 | -- | -- | -- | -- | 20270616 | 5185.88 | 0.0010 | -19.40% 價外 |
| 086863 世芯台新63購01 | 認購 | 10:32 | 2.12 | △ 0.46 | 4 | 20270316 | 3700.00 | 0.0020 | 12.97% 價內 |
| 086864 世芯台新63購02 | 認購 | 11:02 | 1.69 | △ 0.28 | 176 | 20270316 | 4200.00 | 0.0020 | -0.48% 價外 |
| 086865 世芯台新63購03 | 認購 | 12:34 | 2.16 | △ 0.55 | 230 | 20270316 | 4567.89 | 0.0030 | -8.49% 價外 |
| 086866 世芯台新63購04 | 認購 | 13:17 | 1.34 | △ 0.34 | 148 | 20270316 | 4700.00 | 0.0020 | -11.06% 價外 |
| 086867 世芯台新64購01 | 認購 | 11:02 | 2.16 | △ 0.33 | 45 | 20270416 | 3900.00 | 0.0020 | 7.18% 價內 |
| 086868 世芯台新65購03 | 認購 | 13:10 | 2.08 | △ 0.44 | 73 | 20270517 | 4100.00 | 0.0020 | 1.95% 價內 |
| 086869 世芯台新66購01 | 認購 | 13:23 | 1.22 | △ 0.14 | 151 | 20270616 | 3800.00 | 0.0010 | 10.00% 價內 |
| 086870 世芯台新66購02 | 認購 | 10:56 | 1.60 | △ 0.18 | 27 | 20270616 | 5000.00 | 0.0020 | -16.40% 價外 |
| 086871 世芯台新67購01 | 認購 | 10:57 | 8.10 | △ 1.10 | 61 | 20270716 | 4300.00 | 0.0070 | -2.79% 價外 |
| 086872 世芯台新69購01 | 認購 | 13:19 | 2.64 | △ 0.29 | 174 | 20270916 | 4000.00 | 0.0020 | 4.50% 價內 |
| 086918 世芯群益63購02 | 認購 | 13:24 | 4.61 | △ 0.80 | 345 | 20270316 | 4540.00 | 0.0070 | -7.93% 價外 |
| 086962 世芯凱基63購02 | 認購 | 10:34 | 3.37 | △ 0.55 | 307 | 20270316 | 5300.00 | 0.0070 | -21.13% 價外 |
| 086963 世芯凱基63購03 | 認購 | 11:26 | 3.69 | △ 0.60 | 360 | 20270316 | 4900.00 | 0.0060 | -14.69% 價外 |
| 086964 世芯凱基63購04 | 認購 | 12:34 | 3.64 | △ 0.51 | 97 | 20270316 | 4500.00 | 0.0050 | -7.11% 價外 |
| 086965 世芯凱基63購05 | 認購 | 13:22 | 3.40 | △ 0.46 | 398 | 20270316 | 4100.00 | 0.0040 | 1.95% 價內 |
| 086966 世芯凱基63購06 | 認購 | 13:10 | 4.07 | △ 0.60 | 413 | 20270316 | 3700.00 | 0.0040 | 12.97% 價內 |
| 086967 世芯凱基65購01 | 認購 | 12:34 | 4.32 | △ 0.48 | 369 | 20270517 | 5100.00 | 0.0060 | -18.04% 價外 |
| 086968 世芯凱基65購02 | 認購 | 12:18 | 4.06 | △ 0.41 | 143 | 20270517 | 4700.00 | 0.0050 | -11.06% 價外 |
| 086969 世芯凱基65購03 | 認購 | 10:30 | 3.76 | △ 0.36 | 55 | 20270517 | 4300.00 | 0.0040 | -2.79% 價外 |
| 086970 世芯凱基65購04 | 認購 | 10:05 | 4.31 | △ 0.37 | 77 | 20270517 | 3900.00 | 0.0040 | 7.18% 價內 |
| 086999 世芯中信63購03 | 認購 | 11:03 | 1.32 | △ 0.17 | 369 | 20270317 | 3600.00 | 0.0010 | 16.11% 價內 |
| 087029 世芯國票64購02 | 認購 | 11:01 | 3.76 | △ 0.51 | 172 | 20270419 | 3500.00 | 0.0030 | 19.43% 價內 |
| 087030 世芯國票65購02 | 認購 | 09:00 | 2.39 | ▽ 0.07 | 14 | 20270517 | 4500.00 | 0.0030 | -7.11% 價外 |
| 087065 世芯凱基65購05 | 認購 | 10:32 | 3.81 | △ 0.43 | 70 | 20270517 | 3500.00 | 0.0030 | 19.43% 價內 |
| 087132 世芯元大63購05 | 認購 | 11:16 | 1.91 | △ 0.22 | 108 | 20270317 | 4490.00 | 0.0020 | -6.90% 價外 |
| 087133 世芯元大63購06 | 認購 | 12:32 | 2.05 | △ 0.22 | 467 | 20270317 | 4260.00 | 0.0020 | -1.88% 價外 |
| 087134 世芯元大63購07 | 認購 | 11:11 | 1.65 | △ 0.25 | 40 | 20270317 | 4935.00 | 0.0020 | -15.30% 價外 |
| 087135 世芯元大64購09 | 認購 | 11:13 | 2.05 | △ 0.28 | 173 | 20270419 | 4590.00 | 0.0020 | -8.93% 價外 |
| 087136 世芯元大65購01 | 認購 | 13:14 | 0.98 | △ 0.12 | 302 | 20270517 | 5010.00 | 0.0010 | -16.57% 價外 |
| 087183 世芯台新69購02 | 認購 | 10:32 | 2.17 | △ 0.38 | 33 | 20270917 | 4900.00 | 0.0020 | -14.69% 價外 |
| 087184 世芯台新79購01 | 認購 | 10:32 | 3.48 | △ 0.21 | 6 | 20280918 | 5032.50 | 0.0020 | -16.94% 價外 |
| 087239 世芯群益63購03 | 認購 | 10:36 | 5.00 | △ 0.55 | 111 | 20270317 | 4060.00 | 0.0060 | 2.96% 價內 |
| 087266 世芯統一69購02 | 認購 | 10:30 | 1.74 | △ 0.13 | 5 | 20270920 | 4613.63 | 0.0010 | -9.40% 價外 |
| 087267 世芯統一69購03 | 認購 | 10:30 | 1.45 | △ 0.13 | 25 | 20270920 | 4555.55 | 0.0010 | -8.24% 價外 |
| 087353 世芯元大63購08 | 認購 | 10:58 | 3.92 | △ 0.41 | 185 | 20270322 | 3635.00 | 0.0030 | 14.99% 價內 |
| 087354 世芯元大63購09 | 認購 | 12:32 | 2.51 | △ 0.25 | 351 | 20270322 | 3730.00 | 0.0020 | 12.06% 價內 |
| 087355 世芯元大63購10 | 認購 | 11:03 | 2.37 | △ 0.36 | 178 | 20270322 | 3990.00 | 0.0020 | 4.76% 價內 |
| 087356 世芯元大63購11 | 認購 | 11:39 | 1.81 | △ 0.22 | 90 | 20270322 | 4690.00 | 0.0020 | -10.87% 價外 |
| 087357 世芯元大63購12 | 認購 | 11:16 | 1.78 | △ 0.21 | 146 | 20270322 | 4740.00 | 0.0020 | -11.81% 價外 |
| 087358 世芯元大65購02 | 認購 | 10:29 | 0.98 | △ 0.09 | 604 | 20270520 | 4860.00 | 0.0010 | -13.99% 價外 |
| 087391 世芯富邦65購04 | 認購 | 09:29 | 1.03 | ▽ 0.02 | 68 | 20270520 | 3873.88 | 0.0010 | 7.90% 價內 |
| 087392 世芯富邦65購05 | 認購 | 12:51 | 1.10 | △ 0.12 | 1,050 | 20270520 | 4108.88 | 0.0010 | 1.73% 價內 |
| 087393 世芯富邦66購04 | 認購 | 13:22 | 1.08 | △ 0.10 | 118 | 20270621 | 4376.88 | 0.0010 | -4.50% 價外 |
| 087394 世芯富邦66購05 | 認購 | 10:29 | 0.95 | △ 0.11 | 85 | 20270621 | 4680.88 | 0.0010 | -10.70% 價外 |
| 087466 世芯群益63購04 | 認購 | 10:06 | 6.00 | △ 0.50 | 36 | 20270322 | 4330.00 | 0.0070 | -3.46% 價外 |
| 087504 世芯統一6C購01 | 認購 | 11:03 | 2.93 | △ 0.19 | 55 | 20271221 | 4895.00 | 0.0010 | -14.61% 價外 |
| 087617 世芯台新63購06 | 認購 | 10:30 | 2.31 | △ 0.43 | 3 | 20270322 | 3500.00 | 0.0020 | 19.43% 價內 |
| 087619 世芯台新63購07 | 認購 | -- | -- | -- | -- | 20270322 | 3400.00 | 0.0010 | 22.94% 價內 |
| 087620 世芯台新66購03 | 認購 | 11:02 | 1.31 | △ 0.18 | 73 | 20270621 | 3600.00 | 0.0010 | 16.11% 價內 |
| 087621 世芯台新69購03 | 認購 | -- | -- | -- | -- | 20270921 | 4510.00 | 0.0010 | -7.32% 價外 |
| 087679 世芯元大63購13 | 認購 | 11:03 | 3.94 | △ 0.49 | 104 | 20270322 | 3685.00 | 0.0030 | 13.43% 價內 |
| 087681 世芯元大63購14 | 認購 | 11:11 | 3.72 | △ 0.40 | 260 | 20270322 | 3820.00 | 0.0030 | 9.42% 價內 |
| 087682 世芯元大64購10 | 認購 | 12:43 | 2.30 | △ 0.21 | 473 | 20270421 | 4195.00 | 0.0020 | -0.36% 價外 |
| 087685 世芯元大65購03 | 認購 | 13:18 | 2.39 | △ 0.21 | 393 | 20270521 | 4325.00 | 0.0020 | -3.35% 價外 |
| 087686 世芯統一67購01 | 認購 | 10:04 | 1.10 | △ 0.05 | 70 | 20270714 | 4490.26 | 0.0010 | -6.91% 價外 |
| 087687 世芯元大66購01 | 認購 | 09:52 | 1.12 | △ 0.07 | 170 | 20270621 | 4640.00 | 0.0010 | -9.91% 價外 |
| 087813 世芯凱基67購01 | 認購 | 11:00 | 5.75 | △ 0.81 | 14 | 20270721 | 4400.00 | 0.0050 | -5.00% 價外 |
| 087857 世芯中信63購04 | 認購 | 10:30 | 0.95 | △ 0.11 | 173 | 20270322 | 4168.00 | 0.0010 | 0.29% 價內 |
| 087904 世芯元富67購01 | 認購 | 10:40 | 1.80 | △ 0.27 | 6 | 20270715 | 4472.66 | 0.0020 | -6.54% 價外 |
| 087979 世芯元大63購15 | 認購 | 09:18 | 1.89 | ▽ 0.15 | 33 | 20270322 | 5135.00 | 0.0030 | -18.60% 價外 |
| 087980 世芯元大63購16 | 認購 | 11:10 | 1.51 | △ 0.28 | 75 | 20270322 | 5280.00 | 0.0020 | -20.83% 價外 |
| 087981 世芯元大64購11 | 認購 | 09:15 | 1.41 | ▽ 0.09 | 40 | 20270422 | 5185.00 | 0.0020 | -19.38% 價外 |
| 088006 世芯國票64購03 | 認購 | 13:11 | 3.15 | △ 0.44 | 1,501 | 20270422 | 4000.00 | 0.0030 | 4.50% 價內 |
| 088036 世芯台新63購08 | 認購 | 10:56 | 3.96 | △ 0.51 | 106 | 20270322 | 4400.00 | 0.0050 | -5.00% 價外 |
| 088099 世芯群益63購06 | 認購 | 11:18 | 5.80 | △ 0.80 | 340 | 20270322 | 4160.00 | 0.0070 | 0.48% 價內 |
| 088147 世芯凱基64購03 | 認購 | 11:46 | 2.66 | △ 0.40 | 373 | 20270422 | 4800.00 | 0.0040 | -12.92% 價外 |
| 088272 世芯台新63購09 | 認購 | 10:32 | 7.65 | △ 1.55 | 25 | 20270323 | 3750.00 | 0.0070 | 11.47% 價內 |
| 088328 世芯元大63購17 | 認購 | 11:06 | 2.32 | △ 0.42 | 34 | 20270323 | 5235.00 | 0.0030 | -20.15% 價外 |
| 088329 世芯元大63購18 | 認購 | 09:05 | 1.84 | ▽ 0.05 | 4 | 20270323 | 5325.00 | 0.0030 | -21.50% 價外 |
| 088330 世芯元大63購19 | 認購 | -- | -- | -- | -- | 20270323 | 5365.00 | 0.0020 | -22.09% 價外 |
| 088331 世芯元大63購20 | 認購 | 13:30 | 1.40 | △ 0.17 | 21 | 20270323 | 5445.00 | 0.0020 | -23.23% 價外 |
| 088366 世芯國泰64購04 | 認購 | 13:15 | 2.76 | △ 0.36 | 31 | 20270423 | 4350.00 | 0.0030 | -3.91% 價外 |
| 088388 世芯群益63購07 | 認購 | 13:18 | 1.31 | △ 0.18 | 733 | 20270323 | 4550.00 | 0.0020 | -8.13% 價外 |
| 088584 世芯統一67購02 | 認購 | 13:07 | 1.27 | △ 0.10 | 28 | 20270720 | 5198.99 | 0.0010 | -19.60% 價外 |
| 088616 世芯元大63購21 | 認購 | 13:10 | 1.41 | △ 0.16 | 305 | 20270329 | 5495.00 | 0.0020 | -23.93% 價外 |
| 088617 世芯元大63購22 | 認購 | 09:35 | 1.29 | △ 0.09 | 251 | 20270329 | 5520.00 | 0.0020 | -24.28% 價外 |
| 088618 世芯元大63購23 | 認購 | 09:51 | 1.27 | △ 0.09 | 242 | 20270329 | 5570.00 | 0.0020 | -24.96% 價外 |
| 088693 世芯富邦65購06 | 認購 | 13:14 | 1.13 | △ 0.14 | 1,077 | 20270528 | 3940.88 | 0.0010 | 6.07% 價內 |
| 088694 世芯富邦65購07 | 認購 | 13:20 | 1.03 | △ 0.10 | 1,006 | 20270528 | 4164.88 | 0.0010 | 0.36% 價內 |
| 088695 世芯富邦66購06 | 認購 | 10:30 | 0.82 | △ 0.03 | 717 | 20270628 | 5020.88 | 0.0010 | -16.75% 價外 |
| 088711 世芯台新63購10 | 認購 | -- | -- | -- | -- | 20270329 | 5400.00 | 0.0020 | -22.59% 價外 |
| 088712 世芯台新64購02 | 認購 | 13:04 | 1.70 | △ 0.37 | 40 | 20270428 | 5500.00 | 0.0030 | -24.00% 價外 |
| 088713 世芯台新66購05 | 認購 | -- | -- | -- | -- | 20270628 | 5300.00 | 0.0020 | -21.13% 價外 |
| 088714 世芯台新69購05 | 認購 | 10:33 | 2.06 | △ 0.22 | 4 | 20270929 | 5200.00 | 0.0020 | -19.62% 價外 |
| 088771 世芯群益64購01 | 認購 | 09:40 | 1.02 | △ 0.06 | 10 | 20270428 | 5570.00 | 0.0020 | -24.96% 價外 |
| 088832 世芯凱基63購08 | 認購 | 11:03 | 1.94 | △ 0.38 | 692 | 20270329 | 5400.00 | 0.0040 | -22.59% 價外 |
| 088833 世芯凱基63購09 | 認購 | 13:13 | 3.21 | △ 0.38 | 497 | 20270329 | 4200.00 | 0.0040 | -0.48% 價外 |
| 088834 世芯凱基63購10 | 認購 | 12:26 | 3.17 | △ 0.49 | 394 | 20270329 | 4600.00 | 0.0050 | -9.13% 價外 |
| 088835 世芯凱基69購01 | 認購 | 09:51 | 3.89 | △ 0.18 | 47 | 20270929 | 5000.00 | 0.0040 | -16.40% 價外 |
| 088864 世芯中信67購01 | 認購 | 13:06 | 0.74 | △ 0.10 | 131 | 20270729 | 5640.00 | 0.0010 | -25.89% 價外 |
| 088934 世芯群益63購08 | 認購 | 10:01 | 1.08 | △ 0.09 | 66 | 20270329 | 5050.00 | 0.0020 | -17.23% 價外 |
| 088935 世芯群益63購09 | 認購 | 09:40 | 1.58 | △ 0.09 | 10 | 20270329 | 5640.00 | 0.0030 | -25.89% 價外 |
| 088974 世芯台新63購11 | 認購 | 09:39 | 1.30 | △ 0.07 | 170 | 20270329 | 5600.00 | 0.0030 | -25.36% 價外 |
| 088975 世芯台新64購03 | 認購 | 10:15 | 3.84 | △ 0.22 | 33 | 20270429 | 5640.00 | 0.0070 | -25.89% 價外 |
| 088976 世芯台新69購06 | 認購 | 11:02 | 1.82 | △ 0.24 | 65 | 20270929 | 5566.00 | 0.0020 | -24.90% 價外 |
| 089006 世芯國票66購01 | 認購 | 10:57 | 2.72 | △ 0.31 | 94 | 20270629 | 5640.00 | 0.0040 | -25.89% 價外 |
| 089077 世芯凱基63購11 | 認購 | 11:11 | 5.60 | △ 0.78 | 54 | 20270329 | 4000.00 | 0.0060 | 4.50% 價內 |
| 089078 世芯凱基63購12 | 認購 | 10:03 | 2.53 | △ 0.26 | 133 | 20270329 | 5200.00 | 0.0050 | -19.62% 價外 |
| 089079 世芯凱基63購13 | 認購 | 10:58 | 3.13 | △ 0.44 | 146 | 20270329 | 5640.00 | 0.0070 | -25.89% 價外 |
| 089080 世芯凱基63購14 | 認購 | 10:03 | 1.76 | △ 0.17 | 88 | 20270329 | 5500.00 | 0.0040 | -24.00% 價外 |
| 089148 世芯元大63購24 | 認購 | 11:49 | 1.35 | △ 0.15 | 164 | 20270329 | 5625.00 | 0.0020 | -25.69% 價外 |
| 089149 世芯元大63購25 | 認購 | 10:29 | 1.31 | △ 0.13 | 136 | 20270329 | 5545.00 | 0.0020 | -24.62% 價外 |
| 089293 世芯群益63購10 | 認購 | 11:55 | 1.05 | △ 0.15 | 210 | 20270331 | 5300.00 | 0.0020 | -21.13% 價外 |
| 089295 世芯群益65購01 | 認購 | 09:40 | 2.45 | △ 0.14 | 30 | 20270503 | 5250.00 | 0.0040 | -20.38% 價外 |
| 08929U 世芯群益5C售01 | 認售 | 10:07 | 0.01 | ▽ 0.01 | 1 | 20261207 | 1265.12 | 0.0130 | -230.40% 價外 |
| 089351 世芯凱基65購06 | 認購 | 11:32 | 3.14 | △ 0.40 | 143 | 20270531 | 4150.00 | 0.0030 | 0.72% 價內 |
| 089352 世芯凱基69購02 | 認購 | 12:27 | 2.32 | △ 0.27 | 60 | 20270930 | 4550.00 | 0.0020 | -8.13% 價外 |
| 08939U 世芯元大5A售02 | 認售 | -- | -- | -- | -- | 20261007 | 2013.03 | 0.0070 | -107.65% 價外 |
| 089429 世芯元大63購26 | 認購 | 11:03 | 3.08 | △ 0.38 | 143 | 20270331 | 4540.00 | 0.0030 | -7.93% 價外 |
| 089430 世芯元大63購27 | 認購 | -- | -- | -- | -- | 20270331 | 5405.00 | 0.0020 | -22.66% 價外 |
| 089431 世芯元大63購28 | 認購 | -- | -- | -- | -- | 20270331 | 5050.00 | 0.0020 | -17.23% 價外 |
| 08956U 世芯元大5A售03 | 認售 | -- | -- | -- | -- | 20261012 | 2659.23 | 0.0030 | -57.19% 價外 |
| 089576 世芯元大64購12 | 認購 | 10:29 | 1.74 | △ 0.15 | 76 | 20270401 | 4825.00 | 0.0020 | -13.37% 價外 |
| 089577 世芯元大64購13 | 認購 | 09:32 | 1.85 | △ 0.04 | 49 | 20270401 | 4440.00 | 0.0020 | -5.86% 價外 |
| 089578 世芯元大67購01 | 認購 | 12:59 | 1.14 | △ 0.13 | 98 | 20270701 | 4975.00 | 0.0010 | -15.98% 價外 |
| 08961U 世芯凱基5A售06 | 認售 | -- | -- | -- | -- | 20261012 | 2579.85 | 0.0040 | -62.02% 價外 |
| 089637 世芯群益6A購01 | 認購 | 13:24 | 0.96 | △ 0.19 | 75 | 20271001 | 5360.00 | 0.0010 | -22.01% 價外 |
| 089697 世芯富邦66購07 | 認購 | 09:34 | 0.96 | ▽ 0.04 | 188 | 20270601 | 4434.88 | 0.0010 | -5.75% 價外 |
| 089698 世芯富邦67購01 | 認購 | 10:58 | 1.67 | △ 0.19 | 483 | 20270701 | 5385.88 | 0.0020 | -22.39% 價外 |
| 089771 世芯凱基64購04 | 認購 | 09:40 | 5.45 | △ 0.35 | 10 | 20270401 | 4350.00 | 0.0070 | -3.91% 價外 |
| 089801 世芯中信64購03 | 認購 | 09:34 | 0.74 | △ 0.05 | 81 | 20270407 | 4588.00 | 0.0010 | -8.89% 價外 |
| 089901 世芯元大64購14 | 認購 | -- | -- | -- | -- | 20270407 | 5470.00 | 0.0020 | -23.58% 價外 |
| 089902 世芯元大67購02 | 認購 | 09:25 | 0.85 | ▽ 0.03 | 10 | 20270705 | 5600.00 | 0.0010 | -25.36% 價外 |
|
設為首頁
