| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 032223 世芯群益58購01 | 認購 | -- | -- | -- | -- | 20260814 | 4656.21 | 0.0010 | -9.58% 價外 |
| 03229T 世芯國票5C售01 | 認售 | 13:02 | 1.68 | ▽ 0.06 | 140 | 20261210 | 4000.00 | 0.0020 | -5.25% 價外 |
| 03230T 世芯國票63售02 | 認售 | 13:12 | 2.08 | ▽ 0.01 | 18 | 20270310 | 3000.00 | 0.0030 | -40.33% 價外 |
| 03238T 世芯台新5B售03 | 認售 | 13:21 | 0.84 | ▽ 0.04 | 666 | 20261110 | 3666.66 | 0.0020 | -14.82% 價外 |
| 032511 世芯元富58購03 | 認購 | -- | -- | -- | -- | 20260818 | 6241.30 | 0.0030 | -32.55% 價外 |
| 032987 世芯群益58購02 | 認購 | 10:49 | 0.01 | -- | 499 | 20260820 | 5102.01 | 0.0010 | -17.48% 價外 |
| 034059 世芯群益58購03 | 認購 | 09:09 | 0.15 | △ 0.08 | 1 | 20260827 | 4532.37 | 0.0010 | -7.11% 價外 |
| 035081 世芯統一5B購03 | 認購 | 13:30 | 0.29 | ▽ 0.06 | 198 | 20261104 | 4999.00 | 0.0010 | -15.78% 價外 |
| 038542 世芯中信5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 4912.50 | 0.0020 | -14.30% 價外 |
| 040528 世芯永豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 3600.00 | 0.0030 | 16.94% 價內 |
| 040981 世芯統一5A購01 | 認購 | 11:08 | 0.65 | △ 0.13 | 16 | 20261020 | 4108.00 | 0.0010 | 2.48% 價內 |
| 041214 世芯中信5A購02 | 認購 | 09:11 | 1.33 | △ 0.23 | 1 | 20261021 | 3999.00 | 0.0020 | 5.28% 價內 |
| 043815 世芯永豐59購01 | 認購 | -- | -- | -- | -- | 20260910 | 5505.00 | 0.0050 | -23.52% 價外 |
| 043851 世芯中信5B購01 | 認購 | 10:44 | 0.62 | △ 0.26 | 9 | 20261110 | 5500.00 | 0.0030 | -23.45% 價外 |
| 043985 世芯中信5B購02 | 認購 | 12:11 | 0.38 | △ 0.01 | 1 | 20261111 | 5000.00 | 0.0010 | -15.80% 價外 |
| 044379 世芯中信5B購03 | 認購 | 09:14 | 0.89 | △ 0.19 | 1 | 20261113 | 5388.00 | 0.0020 | -21.86% 價外 |
| 045023 世芯富邦58購01 | 認購 | 13:18 | 0.08 | ▽ 0.03 | 1,735 | 20260818 | 4461.88 | 0.0020 | -5.65% 價外 |
| 045450 世芯元大5B購01 | 認購 | 09:51 | 2.00 | △ 0.40 | 5 | 20261120 | 4000.00 | 0.0020 | 5.25% 價內 |
| 045631 世芯元大5B購02 | 認購 | 13:12 | 1.22 | ▽ 0.05 | 82 | 20261123 | 4545.00 | 0.0020 | -7.37% 價外 |
| 045970 世芯中信5B購04 | 認購 | -- | -- | -- | -- | 20261126 | 3888.00 | 0.0010 | 8.28% 價內 |
| 046341 世芯凱基5B購01 | 認購 | 09:06 | 4.24 | △ 0.57 | 1 | 20261127 | 3900.00 | 0.0050 | 7.95% 價內 |
| 046401 世芯凱基5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 4050.00 | 0.0030 | 3.95% 價內 |
| 046571 世芯永豐59購02 | 認購 | -- | -- | -- | -- | 20260901 | 3800.00 | 0.0020 | 10.79% 價內 |
| 046572 世芯永豐59購03 | 認購 | -- | -- | -- | -- | 20260901 | 4650.00 | 0.0040 | -9.46% 價外 |
| 046573 世芯永豐5A購02 | 認購 | 13:06 | 1.18 | △ 0.06 | 77 | 20261001 | 4500.00 | 0.0030 | -6.44% 價外 |
| 046612 世芯凱基5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 4550.00 | 0.0040 | -7.47% 價外 |
| 046714 世芯國票59購01 | 認購 | -- | -- | -- | -- | 20260901 | 4700.00 | 0.0060 | -10.43% 價外 |
| 046939 世芯元大59購01 | 認購 | 09:15 | 1.07 | △ 0.42 | 51 | 20260902 | 4400.00 | 0.0030 | -4.32% 價外 |
| 046967 世芯中信5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 4500.00 | 0.0010 | -6.44% 價外 |
| 047072 世芯元大59購02 | 認購 | -- | -- | -- | -- | 20260903 | 4575.00 | 0.0020 | -7.98% 價外 |
| 047326 世芯元大59購03 | 認購 | 12:39 | 0.16 | ▽ 0.09 | 82 | 20260904 | 5100.00 | 0.0020 | -17.45% 價外 |
| 047636 世芯凱基59購01 | 認購 | 13:30 | 1.39 | △ 0.04 | 241 | 20260908 | 4450.00 | 0.0050 | -5.39% 價外 |
| 047716 世芯元大5C購01 | 認購 | 11:34 | 2.31 | △ 0.11 | 27 | 20261208 | 4230.00 | 0.0030 | -0.47% 價外 |
| 047884 世芯元大5C購02 | 認購 | -- | -- | -- | -- | 20261209 | 4135.00 | 0.0030 | 1.81% 價內 |
| 048380 世芯富邦59購01 | 認購 | 09:56 | 0.58 | △ 0.21 | 4 | 20260914 | 4793.88 | 0.0030 | -12.18% 價外 |
| 048479 世芯元富58購01 | 認購 | 09:43 | 2.01 | △ 0.54 | 52 | 20260825 | 3433.37 | 0.0020 | 22.62% 價內 |
| 048861 世芯中信5C購02 | 認購 | 09:51 | 1.14 | △ 0.15 | 10 | 20261217 | 3500.00 | 0.0010 | 20.29% 價內 |
| 049133 世芯元大5C購03 | 認購 | 09:12 | 2.78 | △ 0.43 | 7 | 20261218 | 3395.00 | 0.0020 | 24.01% 價內 |
| 049297 世芯富邦58購03 | 認購 | -- | -- | -- | -- | 20260821 | 3018.88 | 0.0020 | 39.46% 價內 |
| 049298 世芯富邦58購04 | 認購 | -- | -- | -- | -- | 20260821 | 3208.88 | 0.0020 | 31.20% 價內 |
| 049451 世芯永豐59購04 | 認購 | 09:18 | 3.80 | △ 1.10 | 1 | 20260922 | 3400.00 | 0.0030 | 23.82% 價內 |
| 049611 世芯元大59購04 | 認購 | -- | -- | -- | -- | 20260922 | 4605.00 | 0.0050 | -8.58% 價外 |
| 049652 世芯永豐64購01 | 認購 | -- | -- | -- | -- | 20270423 | 3609.20 | 0.0030 | 16.65% 價內 |
| 049694 世芯凱基58購04 | 認購 | 09:11 | 0.84 | △ 0.55 | 14 | 20260824 | 4700.00 | 0.0080 | -10.43% 價外 |
| 050039 世芯國票58購03 | 認購 | 13:05 | 2.40 | △ 0.07 | 40 | 20260825 | 3750.00 | 0.0050 | 12.27% 價內 |
| 050926 世芯元富59購01 | 認購 | 09:46 | 2.90 | △ 0.30 | 12 | 20260917 | 2972.05 | 0.0020 | 41.65% 價內 |
| 051019 世芯元富5A購01 | 認購 | 09:16 | 2.00 | △ 0.30 | 2 | 20261005 | 3777.77 | 0.0020 | 11.44% 價內 |
| 051265 世芯統一61購01 | 認購 | 13:11 | 0.69 | ▽ 0.05 | 483 | 20270105 | 4735.25 | 0.0010 | -11.09% 價外 |
| 051441 世芯統一61購02 | 認購 | 12:16 | 0.59 | -- | 97 | 20270106 | 4984.88 | 0.0010 | -15.54% 價外 |
| 051779 世芯兆豐59購01 | 認購 | -- | -- | -- | -- | 20260911 | 4089.00 | 0.0020 | 2.96% 價內 |
| 051980 世芯永豐5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 4000.00 | 0.0030 | 5.25% 價內 |
| 052119 世芯富邦59購02 | 認購 | -- | -- | -- | -- | 20260914 | 4290.88 | 0.0010 | -1.88% 價外 |
| 052120 世芯富邦5A購01 | 認購 | 13:30 | 0.58 | △ 0.07 | 2,028 | 20261012 | 5115.88 | 0.0020 | -17.71% 價外 |
| 052158 世芯凱基59購02 | 認購 | 09:14 | 3.26 | △ 1.01 | 20 | 20260914 | 4200.00 | 0.0060 | 0.24% 價內 |
| 052241 世芯元富61購01 | 認購 | 11:29 | 1.35 | ▽ 0.04 | 3 | 20270113 | 5200.00 | 0.0030 | -19.04% 價外 |
| 052349 世芯群益61購01 | 認購 | 09:07 | 1.50 | △ 0.14 | 5 | 20270113 | 3975.00 | 0.0010 | 5.91% 價內 |
| 052590 世芯群益61購02 | 認購 | -- | -- | -- | -- | 20270114 | 4025.00 | 0.0010 | 4.60% 價內 |
| 052627 世芯元富58購04 | 認購 | -- | -- | -- | -- | 20260814 | 5100.00 | 0.0070 | -17.45% 價外 |
| 052676 世芯統一5C購02 | 認購 | 13:30 | 0.51 | -- | 127 | 20261214 | 4775.00 | 0.0010 | -11.83% 價外 |
| 053412 世芯永豐5B購02 | 認購 | -- | -- | -- | -- | 20261120 | 4268.75 | 0.0050 | -1.38% 價外 |
| 053413 世芯永豐61購01 | 認購 | 09:12 | 3.65 | △ 0.75 | 14 | 20270120 | 5010.00 | 0.0050 | -15.97% 價外 |
| 053450 世芯富邦59購03 | 認購 | -- | -- | -- | -- | 20260921 | 3608.88 | 0.0020 | 16.66% 價內 |
| 053451 世芯富邦5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 3950.88 | 0.0020 | 6.56% 價內 |
| 053466 世芯國泰58購01 | 認購 | -- | -- | -- | -- | 20260820 | 3880.00 | 0.0040 | 8.51% 價內 |
| 053529 世芯統一71購01 | 認購 | 13:15 | 1.49 | -- | 445 | 20280120 | 5000.00 | 0.0010 | -15.80% 價外 |
| 053724 世芯國泰58購02 | 認購 | 09:12 | 1.27 | △ 0.67 | 2 | 20260821 | 4200.00 | 0.0040 | 0.24% 價內 |
| 054040 世芯永豐61購02 | 認購 | 13:14 | 4.39 | △ 0.02 | 156 | 20270125 | 3900.00 | 0.0040 | 7.95% 價內 |
| 055062 世芯凱基58購06 | 認購 | 09:11 | 0.60 | △ 0.30 | 40 | 20260831 | 5000.00 | 0.0050 | -15.80% 價外 |
| 055115 世芯永豐5B購03 | 認購 | 09:07 | 2.05 | △ 0.59 | 1 | 20261102 | 5055.00 | 0.0050 | -16.72% 價外 |
| 055162 世芯元大61購01 | 認購 | -- | -- | -- | -- | 20270104 | 3775.00 | 0.0030 | 11.52% 價內 |
| 055272 世芯元大61購02 | 認購 | 13:20 | 3.80 | ▽ 0.05 | 1,351 | 20270104 | 3945.00 | 0.0030 | 6.72% 價內 |
| 055372 世芯永豐5C購03 | 認購 | 13:22 | 3.64 | △ 0.06 | 1,636 | 20261203 | 4687.50 | 0.0060 | -10.19% 價外 |
| 055416 世芯富邦5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 3845.88 | 0.0020 | 9.47% 價內 |
| 055417 世芯富邦5B購01 | 認購 | 11:17 | 1.00 | △ 0.11 | 67 | 20261103 | 4630.88 | 0.0020 | -9.09% 價外 |
| 055745 世芯元大59購05 | 認購 | -- | -- | -- | -- | 20260904 | 3440.00 | 0.0030 | 22.38% 價內 |
| 055763 世芯永豐5A購03 | 認購 | 13:01 | 2.34 | △ 0.27 | 21 | 20261005 | 3700.00 | 0.0030 | 13.78% 價內 |
| 055901 世芯元大59購06 | 認購 | 09:17 | 1.88 | △ 0.43 | 2 | 20260907 | 3605.00 | 0.0020 | 16.78% 價內 |
| 055948 世芯元富62購01 | 認購 | 13:30 | 3.32 | △ 0.08 | 1,396 | 20270211 | 3850.00 | 0.0030 | 9.35% 價內 |
| 055985 世芯群益62購01 | 認購 | 13:03 | 1.28 | △ 0.09 | 268 | 20270211 | 4980.00 | 0.0020 | -15.46% 價外 |
| 055992 世芯兆豐5A購01 | 認購 | 09:16 | 2.10 | △ 0.35 | 2 | 20261008 | 3689.00 | 0.0020 | 14.12% 價內 |
| 056024 世芯國票59購02 | 認購 | 09:43 | 2.68 | △ 0.66 | 205 | 20260908 | 4000.00 | 0.0040 | 5.25% 價內 |
| 056025 世芯國票59購03 | 認購 | -- | -- | -- | -- | 20260908 | 4375.00 | 0.0040 | -3.77% 價外 |
| 056084 世芯統一62購01 | 認購 | 13:30 | 0.95 | △ 0.01 | 366 | 20270211 | 4500.00 | 0.0010 | -6.44% 價外 |
| 056307 世芯元大61購03 | 認購 | 09:48 | 2.42 | △ 0.39 | 1 | 20270111 | 4560.00 | 0.0030 | -7.68% 價外 |
| 056470 世芯凱基5C購03 | 認購 | -- | -- | -- | -- | 20261210 | 3600.00 | 0.0040 | 16.94% 價內 |
| 056502 世芯元富5C購02 | 認購 | -- | -- | -- | -- | 20261210 | 3456.78 | 0.0030 | 21.79% 價內 |
| 056613 世芯永豐61購03 | 認購 | 13:20 | 2.44 | △ 0.05 | 97 | 20270122 | 3674.00 | 0.0020 | 14.59% 價內 |
| 056639 世芯統一72購01 | 認購 | 13:18 | 1.80 | △ 0.02 | 1,736 | 20280222 | 4567.89 | 0.0010 | -7.83% 價外 |
| 056673 世芯凱基61購02 | 認購 | 13:03 | 4.60 | △ 0.80 | 30 | 20270122 | 4800.00 | 0.0060 | -12.29% 價外 |
| 056753 世芯群益58購07 | 認購 | -- | -- | -- | -- | 20260824 | 4325.00 | 0.0080 | -2.66% 價外 |
| 056863 世芯統一72購02 | 認購 | 13:15 | 1.97 | △ 0.02 | 675 | 20280223 | 4222.22 | 0.0010 | -0.29% 價外 |
| 056903 世芯群益58購08 | 認購 | -- | -- | -- | -- | 20260824 | 4375.00 | 0.0050 | -3.77% 價外 |
| 056996 世芯凱基61購03 | 認購 | -- | -- | -- | -- | 20270125 | 3750.00 | 0.0040 | 12.27% 價內 |
| 057531 世芯統一63購01 | 認購 | 13:30 | 0.91 | △ 0.03 | 232 | 20270302 | 4356.25 | 0.0010 | -3.36% 價外 |
| 057757 世芯永豐64購02 | 認購 | 13:17 | 3.46 | △ 0.09 | 139 | 20270402 | 4331.25 | 0.0030 | -2.80% 價外 |
| 057820 世芯凱基59購03 | 認購 | 09:06 | 1.90 | △ 0.59 | 40 | 20260902 | 4400.00 | 0.0050 | -4.32% 價外 |
| 057821 世芯凱基61購04 | 認購 | -- | -- | -- | -- | 20270104 | 5200.00 | 0.0050 | -19.04% 價外 |
| 058002 世芯元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 4955.00 | 0.0040 | -15.04% 價外 |
| 058067 世芯群益59購02 | 認購 | -- | -- | -- | -- | 20260903 | 4550.00 | 0.0050 | -7.47% 價外 |
| 058068 世芯群益59購03 | 認購 | 10:00 | 0.46 | △ 0.24 | 3 | 20260903 | 5235.00 | 0.0050 | -19.58% 價外 |
| 058241 世芯群益59購04 | 認購 | -- | -- | -- | -- | 20260904 | 4500.00 | 0.0050 | -6.44% 價外 |
| 058315 世芯富邦5B購02 | 認購 | 09:48 | 1.08 | △ 0.30 | 3 | 20261104 | 3738.88 | 0.0010 | 12.60% 價內 |
| 058316 世芯富邦5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 4148.88 | 0.0010 | 1.47% 價內 |
| 058376 世芯凱基59購04 | 認購 | 13:22 | 2.08 | △ 0.06 | 26 | 20260907 | 3950.00 | 0.0040 | 6.58% 價內 |
| 058511 世芯元富59購02 | 認購 | -- | -- | -- | -- | 20260907 | 4300.00 | 0.0040 | -2.09% 價外 |
| 058679 世芯元大61購05 | 認購 | 11:20 | 4.92 | △ 0.21 | 104 | 20270108 | 4160.00 | 0.0040 | 1.20% 價內 |
| 058709 世芯群益59購06 | 認購 | -- | -- | -- | -- | 20260908 | 4600.00 | 0.0060 | -8.48% 價外 |
| 058773 世芯永豐59購05 | 認購 | 11:25 | 1.69 | △ 0.25 | 813 | 20260909 | 4728.75 | 0.0080 | -10.97% 價外 |
| 058814 世芯凱基59購06 | 認購 | 09:06 | 2.01 | △ 0.57 | 70 | 20260909 | 4650.00 | 0.0080 | -9.46% 價外 |
| 058989 世芯群益59購07 | 認購 | 11:28 | 1.74 | △ 0.17 | 11 | 20260909 | 4625.00 | 0.0060 | -8.97% 價外 |
| 059039 世芯永豐5B購01 | 認購 | -- | -- | -- | -- | 20261124 | 3297.32 | 0.0040 | 27.68% 價內 |
| 059068 世芯統一63購02 | 認購 | 13:03 | 1.37 | △ 0.02 | 422 | 20270310 | 3784.38 | 0.0010 | 11.25% 價內 |
| 059101 世芯元富59購03 | 認購 | -- | -- | -- | -- | 20260910 | 3900.00 | 0.0030 | 7.95% 價內 |
| 059197 世芯元大61購06 | 認購 | 13:03 | 3.58 | △ 0.02 | 39 | 20270111 | 4100.00 | 0.0030 | 2.68% 價內 |
| 059258 世芯凱基59購07 | 認購 | 12:52 | 3.01 | △ 0.05 | 150 | 20260911 | 3300.00 | 0.0030 | 27.58% 價內 |
| 059321 世芯元大61購07 | 認購 | 13:11 | 4.16 | △ 0.14 | 73 | 20270111 | 3310.00 | 0.0030 | 27.19% 價��� |
| 059435 世芯台新59購02 | 認購 | 09:11 | 5.00 | △ 0.60 | 1 | 20260914 | 3800.00 | 0.0060 | 10.79% 價內 |
| 059561 世芯兆豐5B購01 | 認購 | 13:30 | 1.17 | ▽ 0.02 | 1 | 20261116 | 4289.00 | 0.0020 | -1.84% 價外 |
| 059571 世芯凱基61購05 | 認購 | 13:30 | 1.81 | △ 0.20 | 12 | 20270115 | 4930.00 | 0.0030 | -14.60% 價外 |
| 059618 世芯元富5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 4350.00 | 0.0030 | -3.22% 價外 |
| 059623 世芯元富5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 3302.27 | 0.0030 | 27.49% 價內 |
| 059663 世芯中信63購01 | 認購 | 13:07 | 0.84 | ▽ 0.02 | 2,488 | 20270315 | 5000.00 | 0.0010 | -15.80% 價外 |
| 059680 世芯永豐66購01 | 認購 | 10:40 | 3.51 | △ 0.28 | 16 | 20270615 | 4878.75 | 0.0030 | -13.71% 價外 |
| 059761 世芯群益63購01 | 認購 | 13:08 | 1.68 | ▽ 0.01 | 3,874 | 20270315 | 5000.00 | 0.0020 | -15.80% 價外 |
| 059805 世芯凱基61購06 | 認購 | 10:05 | 3.04 | △ 0.41 | 11 | 20270118 | 4150.00 | 0.0030 | 1.45% 價內 |
| 059875 世芯永豐65購01 | 認購 | 13:07 | 3.89 | △ 0.02 | 115 | 20270517 | 4000.00 | 0.0030 | 5.25% 價內 |
| 059900 世芯元大5A購01 | 認購 | 09:19 | 2.62 | △ 0.70 | 21 | 20261016 | 4425.00 | 0.0040 | -4.86% 價外 |
| 059966 世芯元富59購05 | 認購 | -- | -- | -- | -- | 20260916 | 3500.00 | 0.0030 | 20.29% 價內 |
| 060076 世芯群益59購08 | 認購 | -- | -- | -- | -- | 20260917 | 4275.00 | 0.0050 | -1.52% 價外 |
| 060099 世芯國票59購04 | 認購 | -- | -- | -- | -- | 20260917 | 3300.00 | 0.0040 | 27.58% 價內 |
| 060208 世芯永豐5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 2552.00 | 0.0030 | 64.97% 價內 |
| 060264 世芯凱基59購08 | 認購 | -- | -- | -- | -- | 20260918 | 3650.00 | 0.0040 | 15.34% 價內 |
| 060512 世芯群益59購09 | 認購 | 09:28 | 2.22 | △ 0.59 | 145 | 20260921 | 4700.00 | 0.0070 | -10.43% 價外 |
| 060678 世芯中信5A購03 | 認購 | 12:59 | 0.38 | △ 0.02 | 745 | 20261022 | 4950.00 | 0.0010 | -14.95% 價外 |
| 060733 世芯富邦5B購04 | 認購 | 11:02 | 1.27 | △ 0.09 | 150 | 20261123 | 3390.88 | 0.0010 | 24.16% 價內 |
| 060768 世芯凱基5A購01 | 認購 | 12:31 | 2.65 | △ 0.18 | 247 | 20261022 | 4500.00 | 0.0050 | -6.44% 價外 |
| 061070 世芯中信5C購03 | 認購 | -- | -- | -- | -- | 20261224 | 4168.00 | 0.0010 | 1.01% 價內 |
| 061139 世芯凱基5A購02 | 認購 | 13:30 | 2.43 | ▽ 0.02 | 186 | 20261027 | 4250.00 | 0.0040 | -0.94% 價外 |
| 061226 世芯群益59購10 | 認購 | -- | -- | -- | -- | 20260924 | 4575.00 | 0.0070 | -7.98% 價外 |
| 061376 世芯群益59購11 | 認購 | -- | -- | -- | -- | 20260929 | 4400.00 | 0.0070 | -4.32% 價外 |
| 061456 世芯凱基59購09 | 認購 | -- | -- | -- | -- | 20260929 | 3500.00 | 0.0040 | 20.29% 價內 |
| 061593 世芯富邦5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 3495.88 | 0.0010 | 20.43% 價內 |
| 061708 世芯群益59購12 | 認購 | 12:25 | 3.75 | △ 0.19 | 182 | 20260929 | 4175.00 | 0.0070 | 0.84% 價內 |
| 061732 世芯國票59購05 | 認購 | 09:12 | 4.06 | △ 0.79 | 10 | 20260929 | 3150.00 | 0.0030 | 33.65% 價內 |
| 061733 世芯國票5A購01 | 認購 | 09:04 | 3.32 | △ 0.45 | 10 | 20261029 | 3450.00 | 0.0030 | 22.03% 價內 |
| 061823 世芯凱基59購10 | 認購 | 09:13 | 4.25 | △ 0.80 | 473 | 20260930 | 3850.00 | 0.0050 | 9.35% 價內 |
| 061957 世芯兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 3588.00 | 0.0020 | 17.34% 價內 |
| 061984 世芯元富59購06 | 認購 | 13:23 | 2.80 | △ 0.05 | 50 | 20260930 | 3600.00 | 0.0030 | 16.94% 價內 |
| 061985 世芯元富5B購03 | 認購 | 11:43 | 2.40 | △ 0.08 | 452 | 20261102 | 3400.00 | 0.0020 | 23.82% 價內 |
| 062017 世芯凱基5B購03 | 認購 | 13:23 | 3.04 | △ 0.03 | 210 | 20261102 | 4000.00 | 0.0040 | 5.25% 價內 |
| 062136 世芯群益59購13 | 認購 | -- | -- | -- | -- | 20260930 | 4300.00 | 0.0070 | -2.09% 價外 |
| 062162 世芯中信64購01 | 認購 | 12:14 | 2.57 | △ 0.07 | 149 | 20270401 | 3600.00 | 0.0010 | 16.94% 價內 |
| 062174 世芯永豐5A購05 | 認購 | 09:45 | 4.56 | △ 0.96 | 400 | 20261001 | 3500.00 | 0.0040 | 20.29% 價內 |
| 062269 世芯群益5A購01 | 認購 | 09:04 | 7.45 | △ 1.25 | 1 | 20261001 | 4000.00 | 0.0080 | 5.25% 價內 |
| 062341 世芯統一64購01 | 認購 | 10:54 | 1.60 | △ 0.17 | 8 | 20270407 | 3396.88 | 0.0010 | 23.94% 價內 |
| 062366 世芯永豐5B購04 | 認購 | -- | -- | -- | -- | 20261106 | 2800.00 | 0.0030 | 50.36% 價內 |
| 062367 世芯永豐5C購05 | 認購 | 12:29 | 5.55 | △ 0.25 | 200 | 20261207 | 3261.00 | 0.0040 | 29.10% 價內 |
| 062417 世芯凱基61購07 | 認購 | 11:06 | 6.65 | △ 0.10 | 158 | 20270106 | 3000.00 | 0.0040 | 40.33% 價內 |
| 062568 世芯群益5A購02 | 認購 | -- | -- | -- | -- | 20261006 | 2800.00 | 0.0050 | 50.36% 價內 |
| 062608 世芯國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 3200.00 | 0.0040 | 31.56% 價內 |
| 062609 世芯國泰5B購02 | 認購 | 10:19 | 5.80 | △ 0.91 | 140 | 20261109 | 3500.00 | 0.0050 | 20.29% 價內 |
| 062671 世芯統一62購02 | 認購 | 09:26 | 1.68 | △ 0.20 | 7 | 20270211 | 3110.75 | 0.0010 | 35.34% 價內 |
| 062706 世芯富邦5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 3106.88 | 0.0020 | 35.51% 價內 |
| 062707 世芯富邦5C購03 | 認購 | 09:06 | 3.23 | △ 0.31 | 9 | 20261207 | 2888.88 | 0.0020 | 45.73% 價內 |
| 062708 世芯富邦5C購04 | 認購 | 11:07 | 3.36 | △ 0.16 | 20 | 20261207 | 2700.88 | 0.0020 | 55.88% 價內 |
| 062741 世芯凱基5A購04 | 認購 | 10:17 | 4.64 | △ 0.92 | 80 | 20261007 | 4095.00 | 0.0070 | 2.81% 價內 |
| 062846 世芯元大64購01 | 認購 | 13:22 | 3.63 | △ 0.13 | 62 | 20270407 | 3355.00 | 0.0020 | 25.48% 價內 |
| 062974 世芯凱基5C購05 | 認購 | 12:17 | 4.35 | △ 0.19 | 19 | 20261208 | 3700.00 | 0.0040 | 13.78% 價內 |
| 063048 世芯元大64購02 | 認購 | 13:16 | 4.26 | △ 0.11 | 10 | 20270408 | 3660.00 | 0.0030 | 15.03% 價內 |
| 063154 世芯兆豐5C購01 | 認購 | 13:30 | 2.77 | -- | 10 | 20261209 | 3088.00 | 0.0020 | 36.33% 價內 |
| 063174 世芯元富5C購01 | 認購 | 13:20 | 1.28 | △ 0.04 | 370 | 20261221 | 4656.21 | 0.0020 | -9.58% 價外 |
| 063267 世芯元大61購10 | 認購 | 13:04 | 3.22 | △ 0.08 | 273 | 20270111 | 3410.00 | 0.0020 | 23.46% 價內 |
| 063268 世芯元大64購03 | 認購 | 10:56 | 3.15 | △ 0.23 | 30 | 20270409 | 3535.00 | 0.0020 | 19.09% 價內 |
| 063283 世芯統一58購02 | 認購 | 09:28 | 0.14 | △ 0.07 | 200 | 20260824 | 4525.33 | 0.0010 | -6.97% 價外 |
| 063284 世芯統一5C購01 | 認購 | 11:05 | 0.60 | △ 0.12 | 18 | 20261222 | 4953.40 | 0.0010 | -15.01% 價外 |
| 063318 世芯凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 3200.00 | 0.0040 | 31.56% 價內 |
| 063367 世芯永豐61購04 | 認購 | 09:43 | 4.36 | ▽ 0.51 | 10 | 20270112 | 3300.00 | 0.0030 | 27.58% 價內 |
| 063424 世芯元大61購11 | 認購 | 09:22 | 4.86 | △ 0.49 | 53 | 20270112 | 3570.00 | 0.0030 | 17.93% 價內 |
| 063425 世芯元大64購04 | 認購 | 13:24 | 2.65 | ▽ 0.25 | 12 | 20270412 | 3955.00 | 0.0020 | 6.45% 價內 |
| 063569 世芯永豐5A購01 | 認購 | 09:39 | 1.32 | △ 0.22 | 211 | 20261023 | 4866.73 | 0.0030 | -13.49% 價外 |
| 063631 世芯元大5A購04 | 認購 | 10:13 | 4.05 | △ 0.50 | 55 | 20261013 | 3915.00 | 0.0040 | 7.54% 價內 |
| 063632 世芯元大5B購06 | 認購 | 09:15 | 5.40 | △ 0.71 | 29 | 20261113 | 3755.00 | 0.0040 | 12.12% 價內 |
| 063633 世芯元大61購12 | 認購 | 13:11 | 4.19 | △ 0.15 | 49 | 20270113 | 4035.00 | 0.0040 | 4.34% 價內 |
| 063730 世芯凱基64購01 | 認購 | 09:14 | 3.95 | △ 0.51 | 5 | 20270414 | 3800.00 | 0.0030 | 10.79% 價內 |
| 063807 世芯統一64購02 | 認購 | 13:03 | 1.30 | △ 0.03 | 43 | 20270414 | 3888.00 | 0.0010 | 8.28% 價內 |
| 063808 世芯統一64購03 | 認購 | 11:09 | 1.43 | △ 0.07 | 830 | 20270414 | 3588.88 | 0.0010 | 17.31% 價內 |
| 063809 世芯統一74購01 | 認購 | 13:30 | 2.16 | △ 0.03 | 471 | 20280414 | 3888.88 | 0.0010 | 8.26% 價內 |
| 063842 世芯富邦5C購05 | 認購 | -- | -- | -- | -- | 20261214 | 3238.88 | 0.0020 | 29.98% 價內 |
| 064061 世芯群益5A購03 | 認購 | 13:07 | 1.83 | △ 0.34 | 8 | 20261015 | 4635.00 | 0.0050 | -9.17% 價外 |
| 064090 世芯富邦5C購06 | 認購 | -- | -- | -- | -- | 20261215 | 3018.88 | 0.0010 | 39.46% 價內 |
| 064107 世芯國泰62購01 | 認購 | 11:10 | 3.49 | △ 0.20 | 5 | 20270215 | 3800.00 | 0.0030 | 10.79% 價內 |
| 064299 世芯凱基5A購07 | 認購 | 11:32 | 2.65 | △ 0.15 | 160 | 20261016 | 4600.00 | 0.0060 | -8.48% 價外 |
| 064367 世芯國票5A購03 | 認購 | 13:24 | 2.41 | △ 0.03 | 483 | 20261019 | 3875.00 | 0.0030 | 8.65% 價內 |
| 064451 世芯群益5A購04 | 認購 | 10:31 | 2.48 | △ 0.20 | 1 | 20261019 | 4815.00 | 0.0060 | -12.56% 價外 |
| 064593 世芯凱基5A購08 | 認購 | -- | -- | -- | -- | 20261020 | 5100.00 | 0.0040 | -17.45% 價外 |
| 064659 世芯群益5A購05 | 認購 | 09:11 | 1.46 | △ 0.48 | 35 | 20261020 | 5210.00 | 0.0040 | -19.19% 價外 |
| 064726 世芯元大61購13 | 認購 | 09:38 | 3.48 | △ 0.53 | 1 | 20270121 | 4690.00 | 0.0030 | -10.23% 價外 |
| 064822 世芯凱基5B購04 | 認購 | 13:30 | 1.28 | △ 0.08 | 24 | 20261123 | 5400.00 | 0.0040 | -22.04% 價外 |
| 064901 世芯兆豐5C購02 | 認購 | 13:30 | 1.05 | -- | 40 | 20261223 | 5388.00 | 0.0020 | -21.86% 價外 |
| 064910 世芯群益5A購06 | 認購 | 09:08 | 0.90 | △ 0.30 | 4 | 20261023 | 5975.00 | 0.0050 | -29.54% 價外 |
| 064936 世芯凱基5A購09 | 認購 | 12:43 | 0.39 | △ 0.02 | 13 | 20261023 | 5900.00 | 0.0030 | -28.64% 價外 |
| 064995 世芯群益5A購07 | 認購 | 10:36 | 0.95 | △ 0.14 | 1,023 | 20261027 | 6095.00 | 0.0040 | -30.93% 價外 |
| 065007 世芯富邦61購01 | 認購 | 13:10 | 0.62 | ▽ 0.01 | 1,985 | 20270126 | 5928.88 | 0.0010 | -28.99% 價外 |
| 065070 世芯永豐5A購06 | 認購 | 12:51 | 0.50 | △ 0.01 | 162 | 20261027 | 5970.00 | 0.0030 | -29.48% 價外 |
| 065071 世芯永豐64購03 | 認購 | -- | -- | -- | -- | 20270427 | 5970.00 | 0.0020 | -29.48% 價外 |
| 065128 世芯凱基5A購10 | 認購 | 13:08 | 0.80 | ▽ 0.01 | 44 | 20261027 | 4700.00 | 0.0020 | -10.43% 價外 |
| 065148 世芯國泰5B購03 | 認購 | 09:17 | 2.45 | △ 0.78 | 2 | 20261127 | 4500.00 | 0.0030 | -6.44% 價外 |
| 065149 世芯國泰5B購04 | 認購 | 13:22 | 2.16 | △ 0.15 | 168 | 20261127 | 4800.00 | 0.0040 | -12.29% 價外 |
| 065165 世芯永豐5A購07 | 認購 | 13:24 | 0.68 | ▽ 0.01 | 35 | 20261028 | 5018.40 | 0.0020 | -16.11% 價外 |
| 065166 世芯永豐5B購05 | 認購 | 10:23 | 0.82 | △ 0.21 | 381 | 20261130 | 6120.00 | 0.0030 | -31.21% 價外 |
| 065167 世芯永豐5C購06 | 認購 | 09:31 | 0.74 | △ 0.09 | 79 | 20261228 | 6322.50 | 0.0020 | -33.41% 價外 |
| 065182 世芯群益5A購08 | 認購 | 13:24 | 0.71 | △ 0.04 | 1,327 | 20261028 | 6320.00 | 0.0050 | -33.39% 價外 |
| 065203 世芯凱基5A購11 | 認購 | 13:30 | 0.30 | △ 0.12 | 783 | 20261028 | 6300.00 | 0.0020 | -33.17% 價外 |
| 065321 世芯群益5A購09 | 認購 | 09:22 | 0.56 | △ 0.15 | 1 | 20261029 | 6240.00 | 0.0040 | -32.53% 價外 |
| 065416 世芯富邦5C購07 | 認購 | -- | -- | -- | -- | 20261229 | 4390.88 | 0.0010 | -4.12% 價外 |
| 065417 世芯富邦61購02 | 認購 | 12:51 | 0.61 | △ 0.01 | 1,734 | 20270129 | 5475.88 | 0.0010 | -23.12% 價外 |
| 065437 世芯元大5C購04 | 認購 | 11:03 | 0.90 | △ 0.14 | 13 | 20261229 | 6240.00 | 0.0020 | -32.53% 價外 |
| 065488 世芯凱基5C購06 | 認購 | 09:15 | 0.57 | △ 0.14 | 12 | 20261203 | 6000.00 | 0.0020 | -29.83% 價外 |
| 065654 世芯中信63購02 | 認購 | 13:16 | 0.71 | △ 0.01 | 299 | 20270304 | 6000.00 | 0.0010 | -29.83% 價外 |
| 065703 世芯永豐61購05 | 認購 | 13:04 | 1.58 | △ 0.04 | 253 | 20270104 | 4500.00 | 0.0020 | -6.44% 價外 |
| 065704 世芯永豐67購01 | 認購 | -- | -- | -- | -- | 20270705 | 4600.00 | 0.0010 | -8.48% 價外 |
| 065735 世芯元大64購05 | 認購 | 13:04 | 1.44 | △ 0.01 | 1 | 20270407 | 5845.00 | 0.0020 | -27.97% 價外 |
| 065912 世芯國票5B購02 | 認購 | 11:28 | 0.75 | △ 0.05 | 41 | 20261105 | 5500.00 | 0.0020 | -23.45% 價外 |
| 065913 世芯國票5B購03 | 認購 | 10:51 | 0.46 | △ 0.07 | 5 | 20261105 | 6000.00 | 0.0020 | -29.83% 價外 |
| 065947 世芯元大61購14 | 認購 | 10:56 | 0.96 | △ 0.06 | 10 | 20270105 | 5945.00 | 0.0020 | -29.18% 價外 |
| 065948 世芯元大64購06 | 認購 | 10:05 | 1.55 | △ 0.20 | 15 | 20270407 | 6045.00 | 0.0020 | -30.36% 價外 |
| 066109 世芯凱基64購02 | 認購 | 09:13 | 1.40 | △ 0.01 | 10 | 20270407 | 5600.00 | 0.0010 | -24.82% 價外 |
| 066192 世芯元大5B購09 | 認購 | -- | -- | -- | -- | 20261106 | 6375.00 | 0.0020 | -33.96% 價外 |
| 066249 世芯台新5B購01 | 認購 | 12:33 | 0.43 | ▽ 0.06 | 229 | 20261106 | 6300.00 | 0.0030 | -33.17% 價外 |
| 066250 世芯台新5C購01 | 認購 | 09:06 | 0.75 | △ 0.10 | 2 | 20261207 | 6375.00 | 0.0030 | -33.96% 價外 |
| 066251 世芯台新65購01 | 認購 | 13:17 | 1.33 | △ 0.04 | 684 | 20270506 | 6000.00 | 0.0020 | -29.83% 價外 |
| 066355 世芯群益5B購02 | 認購 | 13:21 | 0.80 | △ 0.03 | 1,456 | 20261109 | 6225.00 | 0.0040 | -32.37% 價外 |
| 066453 世芯凱基63購01 | 認購 | 13:21 | 0.90 | △ 0.13 | 47 | 20270310 | 5000.00 | 0.0010 | -15.80% 價外 |
| 06648U 世芯中信58售02 | 認售 | -- | -- | -- | -- | 20260821 | 3500.00 | 0.0010 | -20.29% 價外 |
| 066491 世芯元大5B購10 | 認購 | 13:03 | 0.49 | ▽ 0.01 | 5 | 20261110 | 6730.00 | 0.0030 | -37.44% 價外 |
| 066492 世芯元大61購15 | 認購 | 10:02 | 1.34 | △ 0.14 | 570 | 20270111 | 6145.00 | 0.0020 | -31.49% 價外 |
| 066493 世芯元大61購16 | 認購 | -- | -- | -- | -- | 20270111 | 6610.00 | 0.0020 | -36.31% 價外 |
| 066494 世芯元大64購07 | 認購 | 13:00 | 0.45 | ▽ 0.83 | 15 | 20270412 | 6310.00 | 0.0020 | -33.28% 價外 |
| 066495 世芯元大64購08 | 認購 | 12:52 | 0.82 | -- | 35 | 20270412 | 6845.00 | 0.0010 | -38.50% 價外 |
| 066523 世芯國票5B購04 | 認購 | 13:14 | 0.46 | △ 0.03 | 75 | 20261110 | 5000.00 | 0.0010 | -15.80% 價外 |
| 066524 世芯國票61購01 | 認購 | 11:00 | 0.44 | △ 0.01 | 984 | 20270111 | 6400.00 | 0.0010 | -34.22% 價外 |
| 066525 世芯國票63購01 | 認購 | 13:23 | 0.59 | △ 0.03 | 391 | 20270310 | 6845.00 | 0.0010 | -38.50% 價外 |
| 066544 世芯群益5B購03 | 認購 | 13:24 | 0.54 | ▽ 0.10 | 1,757 | 20261110 | 6845.00 | 0.0040 | -38.50% 價外 |
| 066564 世芯台新5B購02 | 認購 | 13:30 | 0.99 | △ 0.06 | 2,827 | 20261110 | 4800.00 | 0.0020 | -12.29% 價外 |
| 066565 世芯台新62購01 | 認購 | 13:05 | 0.65 | -- | 130 | 20270211 | 6666.66 | 0.0020 | -36.85% 價外 |
| 066566 世芯台新65購02 | 認購 | 13:30 | 1.01 | ▽ 0.59 | 10 | 20270510 | 6847.50 | 0.0020 | -38.52% 價外 |
| 066611 世芯富邦61購03 | 認購 | -- | -- | -- | -- | 20270111 | 4884.88 | 0.0010 | -13.82% 價外 |
| 07312U 世芯中信59售01 | 認售 | 09:05 | 0.07 | ▽ 0.03 | 32 | 20260929 | 3000.00 | 0.0010 | -40.33% 價外 |
| 074067 世芯凱基61購01 | 認購 | 13:22 | 4.49 | △ 0.07 | 6 | 20270111 | 4279.75 | 0.0050 | -1.63% 價外 |
| 08033U 世芯群益59售01 | 認售 | -- | -- | -- | -- | 20260914 | 2475.00 | 0.0070 | -70.10% 價外 |
| 080510 世芯統一5B購01 | 認購 | 11:53 | 1.70 | △ 0.08 | 1 | 20261111 | 2663.83 | 0.0010 | 58.04% 價內 |
| 080672 世芯元富5B購02 | 認購 | -- | -- | -- | -- | 20261112 | 2662.95 | 0.0020 | 58.10% 價內 |
| 080845 世芯統一5B購02 | 認購 | 13:24 | 1.66 | ▽ 0.02 | 33 | 20261116 | 3424.57 | 0.0010 | 22.94% 價內 |
| 08545U 世芯群益59售05 | 認售 | 10:46 | 0.16 | ▽ 0.27 | 5 | 20260907 | 3000.00 | 0.0060 | -40.33% 價外 |
| 08555U 世芯凱基59售05 | 認售 | -- | -- | -- | -- | 20260908 | 2900.00 | 0.0060 | -45.17% 價外 |
| 08590U 世芯台新59售01 | 認售 | -- | -- | -- | -- | 20260909 | 2500.00 | 0.0050 | -68.40% 價外 |
| 08658U 世芯元富59售04 | 認售 | -- | -- | -- | -- | 20260914 | 2500.00 | 0.0050 | -68.40% 價外 |
| 087686 世芯統一67購01 | 認購 | 11:40 | 1.22 | △ 0.05 | 461 | 20270714 | 4525.33 | 0.0010 | -6.97% 價外 |
| 087904 世芯元富67購01 | 認購 | 10:01 | 2.24 | △ 0.24 | 75 | 20270715 | 4507.60 | 0.0020 | -6.60% 價外 |
| 088584 世芯統一67購02 | 認購 | 10:06 | 1.30 | △ 0.02 | 137 | 20270720 | 5239.60 | 0.0010 | -19.65% 價外 |
| 08883U 世芯群益59售14 | 認售 | -- | -- | -- | -- | 20260930 | 1800.00 | 0.0110 | -133.89% 價外 |
| 08893U 世芯凱基5A售03 | 認售 | 11:40 | 0.06 | ▽ 0.02 | 250 | 20261001 | 2300.00 | 0.0050 | -83.04% 價外 |
| 08929U 世芯群益5C售01 | 認售 | -- | -- | -- | -- | 20261207 | 1275.00 | 0.0130 | -230.20% 價外 |
| 08939U 世芯元大5A售02 | 認售 | 12:03 | 0.21 | ▽ 0.03 | 80 | 20261007 | 2028.75 | 0.0070 | -107.52% 價外 |
| 08956U 世芯元大5A售03 | 認售 | 12:50 | 0.40 | ▽ 0.05 | 239 | 20261012 | 2680.00 | 0.0030 | -57.09% 價外 |
| 08961U 世芯凱基5A售06 | 認售 | 13:06 | 0.18 | ▽ 0.02 | 371 | 20261012 | 2600.00 | 0.0040 | -61.92% 價外 |
|
設為首頁
