MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

5289 宜鼎

宜鼎 5289

1,930.00

△75.00(△4.04%)
開盤: 1,875.00   最高: 1,955.00   最低: 1,845.00
昨收: 1,855.00   買進: 1,925.00   賣出: 1,930.00
總量: 3,433   金額: 65.42億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700229 宜鼎元大57購01認購--------20260706466.500.0480313.72% 價內
700261 宜鼎統一6A購01認購10:477.40△ 0.351020271006488.880.0050294.78% 價內
700366 宜鼎元大57購02認購--------20260707442.000.0440336.65% 價內
700421 宜鼎元大58購01認購--------20260810342.000.0260464.33% 價內
700481 宜鼎元大58購02認購--------20260812401.000.0330381.30% 價內
700522 宜鼎元大59購02認購--------20260914552.000.0220249.64% 價內
700557 宜鼎富邦57購01認購--------20260714580.000.0140232.76% 價內
700571 宜鼎元大59購03認購--------20260914607.000.0130217.96% 價內
700580 宜鼎兆豐5A購01認購12:0023.50△ 1.00220261015458.000.0160321.40% 價內
700607 宜鼎凱基59購01認購--------20260915595.000.0300224.37% 價內
700717 宜鼎元大5A購01認購--------20261019566.000.0190240.99% 價內
700755 宜鼎統一6A購02認購11:475.70--120271020639.990.0040201.57% 價內
700903 宜鼎統一57購02認購--------20260727550.880.0100250.35% 價內
700998 宜鼎元大56購02認購--------20260629594.000.0160224.92% 價內
701045 宜鼎元大56購03認購10:3814.00--120260629670.000.0110188.06% 價內
701118 宜鼎凱基57購01認購--------20260702460.000.0250319.57% 價內
701192 宜鼎元大58購03認購--------20260803480.000.0190302.08% 價內
701219 宜鼎元大58購04認購--------20260804640.000.0120201.56% 價內
701584 宜鼎凱基59購02認購--------20260914540.000.0250257.41% 價內
701632 宜鼎中信59購01認購--------20260914700.000.0220175.71% 價內
701680 宜鼎兆豐5B購01認購13:3018.80△ 1.10120261117688.000.0150180.52% 價內
701696 宜鼎統一5A購01認購--------20261019691.600.0050179.06% 價內
701697 宜鼎統一5C購04認購10:467.50△ 0.30120261217828.880.0050132.84% 價內
701698 宜鼎統一6B購01認購--------20271117831.680.0030132.06% 價內
702061 宜鼎中信5A購01認購--------20261027730.000.0060164.38% 價內
702203 宜鼎富邦57購02認購--------20260702640.000.0130201.56% 價內
702447 宜鼎國泰57購01認購--------20260709520.000.0300271.15% 價內
702790 宜鼎凱基58購03認購12:4648.50△ 2.601020260817700.000.0400175.71% 價內
702831 宜鼎元富5C購01認購--------20261217650.000.0200196.92% 價內
702915 宜鼎元大56購13認購--------20260622754.000.0140155.97% 價內
702969 宜鼎凱基5C購01認購--------20261222530.000.0250264.15% 價內
702993 宜鼎中信5A購02認購--------20261022730.000.0120164.38% 價內
703099 宜鼎永豐56購02認購--------20260625750.960.1050157.00% 價內
703171 宜鼎元大5C購03認購--------20261229712.000.0060171.07% 價內
703239 宜鼎元大56購15認購--------20260630760.000.0160153.95% 價內
703301 宜鼎元大57購03認購--------20260701734.000.0230162.94% 價內
703319 宜鼎中信59購02認購--------20260901660.000.0100192.42% 價內
703393 宜鼎元富57購03認購--------20260706700.000.0400175.71% 價內
703488 宜鼎元大57購04認購--------20260706850.000.0350127.06% 價內
703511 宜鼎國泰58購01認購--------20260806680.000.0300183.82% 價內
703520 宜鼎富邦5A購01認購--------20261006780.000.0100147.44% 價內
703615 宜鼎統一61購01認購--------20270106688.880.0050180.16% 價內
703641 宜鼎國票58購01認購10:2448.30△ 3.60120260807880.000.0460119.32% 價內
703648 宜鼎元大5A購02認購10:468.70△ 0.70120261007860.000.0080124.42% 價內
703668 宜鼎台新57購01認購--------20260708800.000.0320141.25% 價內
703698 宜鼎群益58購01認購--------20260810936.000.0200106.20% 價內
703708 宜鼎凱基57購03認購--------20260713850.000.0300127.06% 價內
703709 宜鼎凱基57購04認購--------20260713800.000.0250141.25% 價內
703710 宜鼎凱基58購04認購--------20260811950.000.0300103.16% 價內
703711 宜鼎凱基58購05認購--------20260811900.000.0300114.44% 價內
703716 宜鼎國泰58購02認購--------20260811800.000.0250141.25% 價內
703725 宜鼎元大5B購01認購--------20261111973.000.012098.36% 價內
703736 宜鼎群益57購02認購--------20260713888.880.0150117.13% 價內
704173 宜鼎元大57購05認購--------20260720917.000.0110110.47% 價內
704210 宜鼎統一61購02認購10:504.25△ 0.354020270119966.000.004099.79% 價內
704211 宜鼎統一63購01認購13:134.30△ 0.19520270319966.000.004099.79% 價內
704240 宜鼎元大57購06認購--------20260720945.000.0110104.23% 價內
704262 宜鼎兆豐61購01認購13:3015.20△ 0.906620270120788.000.0130144.92% 價內
704275 宜鼎富邦5C購01認購--------20261221880.000.0070119.32% 價內
704282 宜鼎統一71購01認購09:593.78△ 0.101020280120866.660.0030122.69% 價內
704304 宜鼎凱基57購05認購--------202607211125.000.020071.56% 價內
704316 宜鼎元大57購07認購--------202607211125.000.015071.56% 價內
704359 宜鼎永豐59購02認購--------202609211008.000.010091.47% 價內
704371 宜鼎國票58購02認購--------202608241120.000.020072.32% 價內
704380 宜鼎凱基5B購01認購11:5614.90▽ 0.201202611231000.000.015093.00% 價內
704400 宜鼎富邦61購01認購10:305.00△ 0.401202701221000.000.005093.00% 價內
704542 宜鼎統一5B購01認購--------20261126864.230.0050123.32% 價內
704543 宜鼎統一66購01認購13:122.99△ 0.19130202706281088.880.003077.25% 價內
704544 宜鼎統一71購02認購12:382.34△ 0.0169202801311111.110.002073.70% 價內
704617 宜鼎群益58購02認購--------202608281000.000.015093.00% 價內
704618 宜鼎群益59購01認購--------202609291111.110.011073.70% 價內
704649 宜鼎凱基59購03認購--------20260929870.000.0150121.84% 價內
704654 宜鼎國泰58購03認購12:0320.20△ 0.501120260831900.000.0200114.44% 價內
704760 宜鼎元大5A購03認購--------202610021050.000.010083.81% 價內
704807 宜鼎元大5A購04認購--------202610051090.000.012077.06% 價內
704911 宜鼎凱基5A購02認購--------202610051050.000.013083.81% 價內
704926 宜鼎元大58購05認購--------202608051010.000.011091.09% 價內
704977 宜鼎元富58購01認購--------20260805900.000.0100114.44% 價內
704978 宜鼎元富58購02認購--------202608051000.000.010093.00% 價內
705049 宜鼎國票59購01認購--------20260909960.000.0160101.04% 價內
705055 宜鼎元大58購06認購--------202608101185.000.011062.87% 價內
705153 宜鼎元大58購07認購--------202608101030.000.010087.38% 價內
705173 宜鼎凱基59購04認購12:2318.40△ 0.3025202609221170.000.023064.96% 價內
705193 宜鼎統一72購01認購10:352.54△ 0.2018202802221166.660.002065.43% 價內
705228 宜鼎群益59購02認購--------202606231170.000.015064.96% 價內
705318 宜鼎國票5A購01認購--------202610271040.000.022085.58% 價內
705497 宜鼎永豐5A購02認購--------202610011222.500.010057.87% 價內
705520 宜鼎兆豐63購01認購12:437.75△ 0.401520270302988.000.008095.34% 價內
705554 宜鼎富邦5C購02認購09:253.40△ 0.28120261202950.000.0030103.16% 價內
705569 宜鼎國泰5A購01認購--------202610021000.000.016093.00% 價內
705620 宜鼎群益5A購01認購--------20261005850.000.0100127.06% 價內
705638 宜鼎群益5B購01認購--------202611041266.000.010052.45% 價內
705652 宜鼎凱基5A購03認購10:5713.70△ 1.102202610051280.000.017050.78% 價內
705682 宜鼎國票5A購02認購10:3713.30△ 0.301202610051280.000.018050.78% 價內
705718 宜鼎元大5C購04認購--------202612071120.000.009072.32% 價內
705719 宜鼎元大61購02認購10:193.60△ 0.1512202701051155.000.004067.10% 價內
705913 宜鼎群益5B購02認購09:487.75▽ 0.351202611101205.000.010060.17% 價內
705933 宜鼎國票5C購01認購11:1212.00△ 0.101202612101200.000.014060.83% 價內
705960 宜鼎元大59購04認購--------202609101140.000.012069.30% 價內
705970 宜鼎凱基59購06認購--------20260911970.000.011098.97% 價內
705993 宜鼎富邦63購01認購--------20270311965.000.0030100.00% 價內
706009 宜鼎凱基59購07認購10:388.15△ 0.554202609141350.000.012042.96% 價內
706017 宜鼎中信61購01認購10:243.05▽ 0.252202701121350.000.004042.96% 價內
706034 宜鼎統一62購01認購12:562.72△ 0.18260202702121142.000.003069.00% 價內
706064 宜鼎元大59購08認購--------202609141350.000.011042.96% 價內
706073 宜鼎凱基5A購04認購12:585.90△ 0.4039202610151490.000.010029.53% 價內
706098 宜鼎富邦5C購03認購13:302.95△ 0.2019202612151400.000.004037.86% 價內
706108 宜鼎元大59購09認購13:002.91△ 0.3284202609151490.000.005029.53% 價內
706109 宜鼎元大59購10認購--------202609151245.000.004055.02% 價內
706121 宜鼎國票5A購03認購12:493.96▽ 0.0650202610151400.000.006037.86% 價內
706134 宜鼎統一63購02認購13:232.45△ 0.12182202703151431.500.003034.82% 價內
706135 宜鼎統一63購03認購13:221.20△ 0.0635202703151234.560.001056.33% 價內
706136 宜鼎統一66購02認購13:041.78△ 0.1583202706151468.880.002031.39% 價內
706137 宜鼎統一73購01認購13:041.25△ 0.0520202803151491.680.001029.38% 價內
706147 宜鼎群益59購04認購13:087.00▽ 0.3038202609151350.000.008042.96% 價內
706148 宜鼎群益59購05認購10:435.70△ 0.8435202609151450.000.008033.10% 價內
706149 宜鼎群益59購06認購11:336.00△ 0.401202609151490.000.008029.53% 價內
706160 宜鼎凱基5C購02認購--------202612161150.000.005067.83% 價內
706175 宜鼎國泰5A購02認購--------202610161150.000.007067.83% 價內
706176 宜鼎國泰61購01認購--------202701181250.000.007054.40% 價內
706189 宜鼎元大59購11認購--------202609161300.000.004048.46% 價內
706190 宜鼎元大59購12認購13:143.20△ 0.153202609161420.000.005035.92% 價內
706191 宜鼎元大59購13認購--------202609161010.000.003091.09% 價內
706207 宜鼎國票65購01認購10:434.63△ 0.631202705171500.000.005028.67% 價內
706214 宜鼎永豐5B購01認購10:592.93△ 0.30127202611161545.000.004024.92% 價內
709745 宜鼎元大5C購05認購13:191.66△ 0.131,170202612102554.880.0030-24.46% 價外
709746 宜鼎元大61購04認購13:221.17△ 0.052,565202701112649.500.0020-27.16% 價外
709748 宜鼎群益5C購01認購12:451.32△ 0.10921202612102236.660.0030-13.71% 價外
709749 宜鼎群益5C購02認購13:301.19△ 0.131,316202612102500.000.0030-22.80% 價外
709750 宜鼎群益5C購03認購13:191.41△ 0.121,112202612102700.000.0040-28.52% 價外
709753 宜鼎國票61購01認購13:241.84△ 0.13196202701112600.000.0040-25.77% 價外
709761 宜鼎國泰61購02認購13:302.04△ 0.14324202701112150.000.0040-10.23% 價外
709762 宜鼎國泰61購03認購13:012.28△ 0.17337202701112400.000.0050-19.58% 價外
709763 宜鼎國泰61購04認購12:542.36△ 0.201,123202701112330.000.0050-17.17% 價外
709767 宜鼎富邦5C購04認購13:140.93△ 0.091,799202612102450.000.0020-21.22% 價外
709783 宜鼎台新5C購01認購13:192.00△ 0.141,047202612102000.000.0040-3.50% 價外
709784 宜鼎台新5C購02認購13:072.27△ 0.13568202612102200.000.0050-12.27% 價外
709785 宜鼎台新5C購03認購13:122.03△ 0.18763202612102400.000.0050-19.58% 價外
709786 宜鼎中信5C購02認購13:230.70△ 0.06496202612102710.000.0020-28.78% 價外
709787 宜鼎永豐64購01認購10:391.15△ 0.07118202704122715.000.0020-28.91% 價外
709788 宜鼎永豐65購01認購13:240.81△ 0.04442202705102157.450.0010-10.54% 價外
709794 宜鼎凱基5C購03認購10:220.75--40202612112940.000.0020-34.35% 價外
709795 宜鼎凱基5C購04認購11:020.90△ 0.0960202612112600.000.0020-25.77% 價外
709796 宜鼎凱基5C購05認購11:321.03△ 0.1070202612112300.000.0020-16.09% 價外
709804 宜鼎台新5C購04認購11:432.92△ 0.17108202612112580.000.0080-25.19% 價外
709805 宜鼎台新61購01認購13:003.17△ 0.2288202701112666.000.0080-27.61% 價外
709816 宜鼎元大5C購06認購12:481.00△ 0.08927202612112840.000.0020-32.04% 價外
709817 宜鼎元大5C購07認購12:521.29△ 0.10455202612112180.000.0020-11.47% 價外
709818 宜鼎元大5C購08認購12:321.15△ 0.03243202612112380.000.0020-18.91% 價外
709831 宜鼎國票61購02認購11:461.34△ 0.097202701112800.000.0030-31.07% 價外
709850 宜鼎群益5C購04認購11:001.13△ 0.1470202612112985.000.0030-35.34% 價外
709902 宜鼎統一64購01認購09:550.74△ 0.04172202704142109.000.0010-8.49% 價外
709903 宜鼎統一64購02認購09:550.70△ 0.0343202704142548.380.0010-24.27% 價外
709904 宜鼎統一64購03認購09:550.73△ 0.0546202704142692.500.0010-28.32% 價外
709905 宜鼎統一64購04認購12:490.61△ 0.0330202704142372.630.0010-18.66% 價外
709906 宜鼎統一66購03認購13:181.03△ 0.091,984202706142548.380.0020-24.27% 價外
709907 宜鼎統一66購04認購--------202706142616.880.0010-26.25% 價外
709944 宜鼎永豐61購01認購11:071.96△ 0.1291202701152436.000.0030-20.77% 價外
709977 宜鼎元大5C購09認購13:191.46△ 0.081,221202612151910.000.00201.05% 價內
709983 宜鼎元大5C購10認購13:191.39△ 0.10456202612162045.000.0020-5.62% 價外
710002 宜鼎國泰61購05認購12:532.35△ 0.1537202701182050.000.0040-5.85% 價外
710003 宜鼎國泰61購06認購11:302.40△ 0.2335202701182600.000.0050-25.77% 價外
710008 宜鼎凱基5C購06認購13:191.21△ 0.0571202612162000.000.0020-3.50% 價外
710030 宜鼎富邦63購02認購13:100.74△ 0.05131202703162200.000.0010-12.27% 價外
710077 宜鼎元大5C購11認購12:361.02△ 0.01598202612172745.000.0020-29.69% 價外
710114 宜鼎凱基5C購07認購--------202612212750.000.0020-29.82% 價外
710118 宜鼎元大5C購12認購--------202612212915.000.0020-33.79% 價外
710151 宜鼎台新5C購06認購--------202612222100.000.0050-8.10% 價外
710155 宜鼎元大5C購13認購--------202612222465.000.0030-21.70% 價外
710168 宜鼎永豐63購01認購--------202703222374.400.0020-18.72% 價外
72552U 宜鼎國票56售05認售--------20260625300.000.0670-543.33% 價外
72672U 宜鼎元富57售04認售--------20260706450.000.0200-328.89% 價外
72716U 宜鼎凱基58售06認售--------20260803400.000.1000-382.50% 價外
72813U 宜鼎群益5B售03認售11:080.29▽ 0.057520261116666.660.0100-189.50% 價外
72923U 宜鼎台新5C售05認售--------202612141500.000.0080-28.67% 價外
738465 宜鼎兆豐59購01認購--------20260901328.000.0230488.41% 價內
739131 宜鼎元大59購01認購--------20260914510.000.0250278.43% 價內
739209 宜鼎凱基58購01認購--------20260817510.000.0250278.43% 價內
739377 宜鼎統一57購01認購--------20260717413.100.0100367.20% 價內
739378 宜鼎統一5C購01認購--------20261217421.680.0110357.69% 價內
739379 宜鼎統一5C購02認購--------20261217516.880.0110273.39% 價內
739446 宜鼎統一5C購03認購--------20261218475.000.0040306.32% 價內
739565 宜鼎第一56購01認購--------20260622399.030.0400383.67% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5289 宜 鼎

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞