MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 29日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

9.56

△0.07(△0.74%)
開盤： 9.53   最高： 9.60   最低： 9.50
昨收： 9.49   買進： 9.56   賣出： 9.57
總量： 78,962   金額： 7.54億   2026/09/29 13:04:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:289.589.599.57▲ 0.083
13:00:249.589.599.57▲ 0.08184
12:59:479.589.599.59▲ 0.11
12:59:479.589.599.58▲ 0.0921
12:59:349.589.599.58▲ 0.0942
12:59:279.589.599.58▲ 0.0922
12:58:599.589.599.58▲ 0.0913
12:58:439.589.599.59▲ 0.120
12:58:389.589.599.58▲ 0.09153
12:58:239.579.589.58▲ 0.09309
12:58:239.579.589.58▲ 0.09529
12:57:479.579.589.58▲ 0.0920
12:57:379.579.589.58▲ 0.0915
12:57:369.579.589.58▲ 0.0914
12:57:359.579.589.57▲ 0.0880
12:57:219.579.589.58▲ 0.0920
12:56:389.579.589.58▲ 0.095
12:56:379.579.589.58▲ 0.092
12:56:209.579.589.58▲ 0.0927
12:56:069.579.589.58▲ 0.091
12:56:019.579.589.58▲ 0.0910
12:55:229.579.589.58▲ 0.092
12:54:569.579.589.58▲ 0.091
12:54:119.579.589.57▲ 0.0810
12:53:569.579.589.57▲ 0.085
12:53:559.579.589.58▲ 0.0940
12:53:279.579.589.58▲ 0.091
12:53:209.589.599.58▲ 0.0975
12:52:519.589.599.58▲ 0.092
12:52:449.589.599.58▲ 0.095
12:52:429.589.599.58▲ 0.0963
12:52:049.589.599.58▲ 0.092
12:52:029.589.599.58▲ 0.093
12:51:129.589.599.58▲ 0.0910
12:51:099.589.599.59▲ 0.140
12:50:539.589.599.58▲ 0.092
12:50:459.589.599.58▲ 0.092
12:50:279.589.599.58▲ 0.0910
12:50:239.589.599.58▲ 0.0910
12:50:209.589.599.58▲ 0.096
12:50:189.589.599.58▲ 0.0910
12:50:149.589.599.58▲ 0.0910
12:49:459.589.599.59▲ 0.13
12:49:269.589.599.59▲ 0.18
12:49:009.589.599.58▲ 0.091
12:48:549.589.599.59▲ 0.12
12:48:459.589.599.59▲ 0.110
12:48:419.589.599.59▲ 0.1707
12:47:529.579.589.58▲ 0.09135
12:47:519.579.589.58▲ 0.09499
12:47:519.579.589.58▲ 0.09500
12:47:369.579.589.58▲ 0.0911
12:47:209.579.589.57▲ 0.082
12:46:259.579.589.58▲ 0.092
12:46:189.579.589.58▲ 0.0975
12:45:509.579.589.57▲ 0.08250
12:45:299.579.589.57▲ 0.086
12:44:599.579.589.57▲ 0.081
12:44:519.579.589.57▲ 0.0825
12:44:319.579.589.57▲ 0.081
12:44:299.579.589.57▲ 0.082
12:44:039.579.589.57▲ 0.082
12:43:299.579.589.57▲ 0.081
12:43:189.579.589.57▲ 0.082
12:42:599.579.589.57▲ 0.08170
12:42:589.579.589.57▲ 0.0811
12:41:579.579.589.57▲ 0.086
12:41:109.579.589.58▲ 0.0926
12:40:449.579.589.57▲ 0.0814
12:40:269.579.589.57▲ 0.081
12:39:339.579.589.57▲ 0.085
12:39:329.579.589.57▲ 0.082
12:39:139.579.589.57▲ 0.086
12:38:529.579.589.57▲ 0.081
12:38:509.579.589.58▲ 0.095
12:38:449.579.589.58▲ 0.095
12:37:529.579.589.57▲ 0.085
12:37:499.579.589.57▲ 0.082
12:37:479.579.589.57▲ 0.0815
12:37:449.579.589.57▲ 0.085
12:37:349.579.589.57▲ 0.084
12:37:319.579.589.57▲ 0.0843
12:37:229.579.589.57▲ 0.087
12:37:059.579.589.57▲ 0.081
12:36:409.579.589.57▲ 0.082
12:36:409.579.589.57▲ 0.087
12:35:539.579.589.57▲ 0.083
12:35:419.579.589.57▲ 0.0827
12:35:329.579.589.57▲ 0.081
12:35:189.579.589.57▲ 0.081
12:35:169.579.589.58▲ 0.0910
12:35:169.579.589.57▲ 0.0825
12:34:589.579.589.57▲ 0.0810
12:34:559.579.589.57▲ 0.0810
12:34:529.579.589.57▲ 0.0827
12:33:009.579.589.58▲ 0.0926
12:31:579.579.589.57▲ 0.084
12:31:269.579.589.58▲ 0.0976
12:30:479.569.579.57▲ 0.081
12:30:459.569.579.56▲ 0.0720
12:29:589.569.579.57▲ 0.083
12:29:359.569.579.57▲ 0.0880
12:29:249.569.579.57▲ 0.085
12:29:229.569.579.56▲ 0.0746
12:28:599.569.579.56▲ 0.075
12:28:499.569.579.56▲ 0.073
12:28:329.569.579.56▲ 0.0712
12:27:519.569.579.57▲ 0.081
12:27:279.569.579.57▲ 0.086
12:27:179.579.589.57▲ 0.082
12:27:129.569.579.57▲ 0.082
12:27:069.569.579.57▲ 0.0810
12:27:029.569.579.57▲ 0.085
12:26:389.579.589.57▲ 0.086
12:26:339.579.589.57▲ 0.0822
12:25:599.579.589.57▲ 0.081
12:25:369.579.589.57▲ 0.085
12:25:349.579.589.57▲ 0.082
12:25:189.579.589.57▲ 0.0810
12:25:029.579.589.57▲ 0.0810
12:24:539.579.589.57▲ 0.0815
12:24:139.579.589.58▲ 0.095
12:23:379.579.589.57▲ 0.085
12:23:279.579.589.57▲ 0.081
12:23:279.569.579.57▲ 0.083
12:23:209.569.579.57▲ 0.085
12:23:049.569.579.57▲ 0.0810
12:22:379.579.589.57▲ 0.082
12:22:349.579.589.57▲ 0.082
12:22:319.579.589.57▲ 0.0890
12:22:319.579.589.57▲ 0.0812
12:22:109.579.589.57▲ 0.085
12:22:039.579.589.57▲ 0.081
12:22:029.579.589.58▲ 0.099
12:21:569.579.589.57▲ 0.08114
12:21:459.579.589.57▲ 0.081
12:21:229.579.589.57▲ 0.0811
12:21:209.579.589.57▲ 0.081
12:21:199.579.589.57▲ 0.089
12:21:139.579.589.57▲ 0.0812
12:21:069.579.589.57▲ 0.085
12:21:049.579.589.57▲ 0.083
12:21:039.579.589.57▲ 0.081
12:20:449.579.589.57▲ 0.081
12:20:449.579.589.57▲ 0.082
12:20:229.579.589.57▲ 0.081
12:20:089.579.589.57▲ 0.0821
12:18:589.579.589.58▲ 0.0940
12:18:199.579.589.57▲ 0.0810
12:17:599.579.589.57▲ 0.084
12:17:539.579.589.57▲ 0.082
12:16:319.579.589.57▲ 0.085
12:16:199.579.589.57▲ 0.089
12:16:079.579.589.58▲ 0.094
12:15:539.579.589.58▲ 0.0910
12:15:439.579.589.57▲ 0.081
12:15:429.579.589.57▲ 0.088
12:15:269.579.589.57▲ 0.081
12:15:179.579.589.58▲ 0.09499
12:15:139.579.589.57▲ 0.08100
12:14:419.579.589.58▲ 0.095
12:14:419.579.589.57▲ 0.08121
12:13:239.579.589.58▲ 0.094
12:13:099.579.589.57▲ 0.084
12:12:219.579.589.57▲ 0.085
12:12:009.569.589.57▲ 0.0821
12:11:549.569.589.57▲ 0.0820
12:11:489.579.589.56▲ 0.0760
12:11:249.579.589.57▲ 0.0834
12:11:039.579.589.57▲ 0.082
12:11:039.579.589.58▲ 0.0931
12:10:559.579.589.57▲ 0.0831
12:10:149.579.589.58▲ 0.091
12:09:569.579.589.58▲ 0.09100
12:09:559.579.589.58▲ 0.0953
12:09:059.579.589.58▲ 0.091141
12:08:389.569.579.57▲ 0.08499
12:08:389.569.579.57▲ 0.08499
12:08:329.569.579.57▲ 0.082
12:08:329.569.579.57▲ 0.0857
12:07:539.569.579.56▲ 0.0750
12:05:259.569.579.56▲ 0.072
12:05:099.569.579.56▲ 0.0710
12:05:009.569.579.56▲ 0.0751
12:03:089.569.579.57▲ 0.0821
12:02:189.569.579.56▲ 0.074
12:00:579.559.569.56▲ 0.075
12:00:529.559.569.56▲ 0.076
12:00:369.559.569.56▲ 0.0723
11:59:159.569.579.56▲ 0.0720
11:58:059.569.579.56▲ 0.071
11:57:539.569.579.56▲ 0.071
11:57:519.569.579.56▲ 0.0741
11:56:249.559.569.56▲ 0.072
11:56:149.569.579.56▲ 0.0725
11:54:439.569.579.56▲ 0.071
11:54:339.569.579.56▲ 0.079
11:52:529.569.579.57▲ 0.081
11:52:439.569.569.57▲ 0.0850
11:52:269.569.569.57▲ 0.0820
11:52:199.559.569.56▲ 0.0712
11:52:159.559.569.55▲ 0.061
11:52:129.569.579.56▲ 0.0738
11:52:009.569.579.57▲ 0.083
11:51:139.569.579.57▲ 0.0834
11:51:079.569.579.56▲ 0.073
11:50:539.569.579.57▲ 0.0812
11:50:499.569.579.56▲ 0.072
11:50:389.569.579.57▲ 0.081
11:50:369.569.579.56▲ 0.0710
11:50:269.569.579.56▲ 0.072
11:49:439.559.569.56▲ 0.0712
11:49:349.559.569.56▲ 0.0710
11:49:229.559.579.55▲ 0.063
11:48:489.559.569.56▲ 0.0724
11:48:049.569.579.56▲ 0.0715
11:47:389.569.579.56▲ 0.075
11:47:139.559.569.56▲ 0.0719
11:47:089.569.579.56▲ 0.07585
11:46:599.559.569.56▲ 0.07138
11:46:419.559.569.55▲ 0.0621
11:45:539.559.569.55▲ 0.0639
11:45:239.559.569.56▲ 0.075
11:44:349.559.569.55▲ 0.0622
11:43:409.559.569.55▲ 0.0646
11:42:329.559.569.55▲ 0.064
11:42:189.559.569.55▲ 0.065
11:41:519.559.569.55▲ 0.0647
11:41:129.559.569.55▲ 0.0682
11:39:529.559.569.55▲ 0.062
11:39:419.559.569.55▲ 0.06341
11:37:069.569.579.56▲ 0.0751
11:36:519.569.579.56▲ 0.072
11:36:389.569.579.56▲ 0.076
11:36:179.569.579.56▲ 0.071
11:35:239.569.579.56▲ 0.071
11:35:179.569.579.56▲ 0.075
11:35:089.569.579.56▲ 0.071
11:35:069.569.579.56▲ 0.0747
11:33:419.569.579.57▲ 0.082
11:33:299.569.579.57▲ 0.0810
11:33:229.569.579.57▲ 0.087
11:32:429.569.579.57▲ 0.0878
11:32:239.569.579.56▲ 0.0735
11:31:149.569.579.56▲ 0.0713
11:30:529.559.569.56▲ 0.07179
11:30:349.559.569.56▲ 0.07105
11:29:439.559.569.56▲ 0.0740
11:28:149.559.569.56▲ 0.0734
11:26:529.559.569.55▲ 0.062
11:26:519.559.569.56▲ 0.0758
11:26:279.559.569.56▲ 0.07399
11:22:419.579.589.57▲ 0.0825
11:21:259.569.579.57▲ 0.0891
11:20:529.579.589.57▲ 0.0840
11:20:169.579.589.57▲ 0.083
11:19:539.579.589.57▲ 0.0819
11:19:109.579.589.57▲ 0.0810
11:19:059.579.589.58▲ 0.09208
11:18:429.589.599.58▲ 0.09134
11:18:369.589.599.58▲ 0.0939
11:18:299.589.599.58▲ 0.095
11:18:289.589.599.58▲ 0.0911
11:18:209.589.599.58▲ 0.0925
11:18:079.589.599.58▲ 0.0920
11:17:229.589.599.59▲ 0.1658
11:15:339.599.69.6▲ 0.1150
11:15:319.599.69.59▲ 0.1319
11:14:199.589.599.59▲ 0.11291
11:14:139.589.599.59▲ 0.1499
11:14:119.589.599.58▲ 0.0958
11:13:509.589.599.58▲ 0.0921
11:13:279.589.599.58▲ 0.0989
11:13:029.589.599.58▲ 0.092
11:12:589.589.599.58▲ 0.09104
11:12:439.589.599.58▲ 0.092
11:12:419.589.599.58▲ 0.095
11:12:339.589.599.58▲ 0.0920
11:12:309.579.589.58▲ 0.09159
11:12:099.579.589.58▲ 0.09747
11:11:529.579.589.58▲ 0.09499
11:11:529.579.589.58▲ 0.09499
11:11:529.579.589.58▲ 0.09998
11:11:419.579.589.58▲ 0.095
11:11:369.579.589.58▲ 0.091490
11:10:009.569.579.56▲ 0.0742
11:09:009.569.579.57▲ 0.0812
11:08:209.569.579.56▲ 0.0787
11:07:519.569.579.56▲ 0.0727
11:07:379.569.579.57▲ 0.0857
11:06:589.569.579.56▲ 0.07162
11:06:069.569.579.57▲ 0.085
11:05:589.569.579.57▲ 0.08105
11:05:279.569.579.56▲ 0.0750
11:05:159.569.579.56▲ 0.079
11:04:549.569.579.56▲ 0.079
11:04:399.559.569.56▲ 0.07472
11:03:239.559.569.55▲ 0.061
11:03:189.559.569.55▲ 0.067
11:02:499.559.559.55▲ 0.06101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3382 11452 233588 484301
融券買進 融券賣出 融券餘額 融券限額
9 123 2096 484301

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -341 0 -13540
2025/09/22 176 0 5017
2025/09/19 -2 0 -1707
2025/09/18 -506 0 -5765
2025/09/17 204 0 6471

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6918 愛派司

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 28
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。