MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

20.48

▽0.25(▽1.21%)
開盤： 20.54   最高： 20.60   最低： 20.47
昨收： 20.73   買進： 20.48   賣出： 20.49
總量： 42,155   金額： 8.65億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030142 T50反1群益52購03認購12:570.73▽ 0.08282026020223.001.0000-10.96% 價外
030614 T50反1元大52購01認購--------2026020424.001.0000-14.67% 價外
030615 T50反1元大52購02認購--------2026020422.501.0000-8.98% 價外
030616 T50反1元大52購03認購--------2026020420.000.90002.40% 價內
030766 T50反1中信62購01認購--------2027021116.880.111021.33% 價內
030772 T50反1永豐55購01認購--------2026050521.801.0000-6.06% 價外
042349 T50反1元大48購01認購--------2025081123.100.1430-11.34% 價外
046661 T50反1元大48購02認購11:300.01--212025080728.000.1430-26.86% 價外
046662 T50反1元大48購03認購--------2025080726.600.1430-23.01% 價外
046725 T50反1永豐48購01認購--------2025080827.580.1430-25.74% 價外
046750 T50反1凱基48購01認購--------2025080827.300.1430-24.98% 價外
046799 T50反1富邦48購02認購--------2025080828.000.1430-26.86% 價外
046976 T50反1元大48購04認購--------2025081125.900.1430-20.93% 價外
046977 T50反1元大48購05認購--------2025081125.200.1430-18.73% 價外
046978 T50反1元大48購06認購--------2025081124.500.1430-16.41% 價外
047147 T50反1凱基48購02認購--------2025081225.200.1430-18.73% 價外
047385 T50反1中信48購01認購--------2025081427.160.1430-24.59% 價外
047490 T50反1元富48購01認購--------2025081423.100.1430-11.34% 價外
047624 T50反1國票48購01認購--------2025081526.600.1430-23.01% 價外
047763 T50反1元富4B購01認購11:540.24▽ 0.03482025111822.400.1430-8.57% 價外
048745 T50反1中信48購02認購09:120.08▽ 0.0132025082721.000.1430-2.48% 價外
049451 T50反1中信49購01認購09:070.03▽ 0.0182025090322.400.1430-8.57% 價外
04949U T50反1永豐52售02認售--------2026020519.580.8800-4.60% 價外
049923 T50反1中信49購02認購--------2025090820.160.14301.59% 價內
050066 T50反1中信49購03認購--------2025090924.500.1430-16.41% 價外
050506 T50反1第一49購01認購--------2025091224.010.1430-14.70% 價外
050643 T50反1中信53購01認購12:410.23▽ 0.031,3812026031621.000.1430-2.48% 價外
050931 T50反1富邦49購01認購--------2025091725.900.1430-20.93% 價外
050932 T50反1富邦4C購01認購12:110.03▽ 0.01432025121730.100.1430-31.96% 價外
051022 T50反1凱基49購01認購--------2025091825.200.1430-18.73% 價外
051150 T50反1國票49購01認購--------2025091923.450.1430-12.67% 價外
051713 T50反1元大49購01認購--------2025092422.400.1430-8.57% 價外
051799 T50反1凱基49購02認購09:330.07▽ 0.011002025092521.700.1430-5.62% 價外
052053 T50反1富邦49購02認購11:190.01▽ 0.0242025092624.500.1430-16.41% 價外
052054 T50反1富邦49購03認購10:330.20▽ 0.02502025092619.600.14304.49% 價內
053018 T50反1元大49購02認購09:060.03▽ 0.032402025090821.700.1430-5.62% 價外
053541 T50反1元大49購03認購--------2025091524.500.1430-16.41% 價外
054168 T50反1國票48購02認購--------2025081821.700.1430-5.62% 價外
054246 T50反1富邦51購01認購12:330.12▽ 0.021,1642026011922.400.1430-8.57% 價外
054247 T50反1富邦54購01認購09:420.09--22026041726.600.1430-23.01% 價外
054932 T50反1中信4A購01認購--------2025102317.500.143017.03% 價內
055690 T50反1富邦4A購01認購--------2025102823.800.1430-13.95% 價外
056318 T50反1元富55購01認購12:320.15▽ 0.011,5222026050425.200.1430-18.73% 價外
056501 T50反1凱基49購03認購--------2025090523.450.1430-12.67% 價外
056526 T50反1永豐4A購01認購--------2025100723.450.1430-12.67% 價外
06088P T50反1元大48售07認售--------2025081821.501.00004.74% 價內
062125 T50反1國票48購03認購--------2025081525.001.0000-18.08% 價外
062140 T50反1富邦48購03認購--------2025081520.001.00002.40% 價內
062141 T50反1富邦49購04認購09:200.10▽ 0.01202025091523.000.5000-10.96% 價外
062142 T50反1富邦49購05認購--------2025091525.000.5000-18.08% 價外
062143 T50反1富邦4C購02認購09:340.05▽ 0.011072025121530.001.0000-31.73% 價外
062154 T50反1中信49購04認購--------2025091523.000.8800-10.96% 價外
062155 T50反1中信4A購02認購--------2025101525.000.6000-18.08% 價外
062156 T50反1中信4C購01認購--------2025121528.881.0000-29.09% 價外
062174 T50反1永豐49購01認購--------2025091525.900.6100-20.93% 價外
062210 T50反1元富49購01認購--------2025091525.001.0000-18.08% 價外
062211 T50反1元富4C購01認購10:071.27▽ 0.1212025121526.001.0000-21.23% 價外
062212 T50反1元富4C購02認購--------2025121527.001.0000-24.15% 價外
062213 T50反1元富5C購01認購12:351.06▽ 0.1072026121529.851.0000-31.39% 價外
062234 T50反1凱基49購04認購--------2025091526.001.0000-21.23% 價外
062235 T50反1凱基4A購01認購--------2025101530.001.0000-31.73% 價外
062274 T50反1群益48購01認購--------2025081528.001.0000-26.86% 價外
062275 T50反1群益4A購01認購--------2025101530.001.0000-31.73% 價外
062276 T50反1群益4C購01認購--------2025121534.001.0000-39.76% 價外
062613 T50反1兆豐48購01認購--------2025081828.000.8000-26.86% 價外
062673 T50反1國票49購02認購--------2025091723.501.0000-12.85% 價外
063212 T50反1元大49購04認購--------2025091926.001.0000-21.23% 價外
063213 T50反1元大49購05認購11:450.17▽ 0.072812025091923.500.8000-12.85% 價外
063545 T50反1元富4C購03認購--------2025122330.001.0000-31.73% 價外
063981 T50反1元富4C購04認購--------2025122628.001.0000-26.86% 價外
064260 T50反1元大4A購01認購11:300.22▽ 0.049592025102725.001.0000-18.08% 價外
064261 T50反1元大4A購02認購09:220.38▽ 0.051002025102723.000.7000-10.96% 價外
064262 T50反1元大4B購01認購--------2025112628.001.0000-26.86% 價外
064263 T50反1元大4C購01認購--------2025122630.001.0000-31.73% 價外
06427P T50反1元富4C售05認售--------2025122919.001.0000-7.79% 價外
064406 T50反1凱基4A購02認購09:050.67▽ 0.0722025102924.001.0000-14.67% 價外
064407 T50反1凱基4C購01認購--------2025122929.001.0000-29.38% 價外
064587 T50反1中信4C購02認購13:040.04--3332025123033.000.4000-37.94% 價外
064937 T50反1永豐49購02認購--------2025090226.711.0000-23.32% 價外
065403 T50反1元大49購06認購--------2025090525.001.0000-18.08% 價外
065404 T50反1元大4C購02認購--------2025120528.001.0000-26.86% 價外
065653 T50反1凱基51購01認購09:420.26▽ 0.02112026010627.801.0000-26.33% 價外
065853 T50反1永豐4B購01認購--------2025110724.990.9800-18.05% 價外
066946 T50反1元大4C購03認購--------2025121524.001.0000-14.67% 價外
067273 T50反1國泰48購02認購--------2025081526.501.0000-22.72% 價外
067943 T50反1永豐48購02認購--------2025082122.590.5000-9.34% 價外
068017 T50反1元大48購08認購11:070.11▽ 0.0412025082121.000.4000-2.48% 價外
068264 T50反1凱基49購05認購12:560.62▽ 0.152982025090221.001.0000-2.48% 價外
069041 T50反1凱基4A購03認購--------2025100725.001.0000-18.08% 價外
069649 T50反1元大49購07認購--------2025091026.501.0000-22.72% 價外
069727 T50反1富邦4A購02認購--------2025101328.001.0000-26.86% 價外
069862 T50反1凱基49購06認購--------2025091126.501.0000-22.72% 價外
070068 T50反1凱基4A購04認購--------2025101328.001.0000-26.86% 價外
071100 T50反1元大48購09認購--------2025081827.201.0000-24.71% 價外
071101 T50反1元大48購10認購--------2025081820.000.50002.40% 價內
071962 T50反1元富48購03認購--------2025082524.001.0000-14.67% 價外
072159 T50反1國票48購04認購--------2025082522.501.0000-8.98% 價外
072160 T50反1國票49購03認購10:430.42▽ 0.091282025092521.501.0000-4.74% 價外
072161 T50反1國票4B購01認購--------2025112526.001.0000-21.23% 價外
072910 T50反1群益4B購01認購11:480.59▽ 0.102,8782025110322.501.0000-8.98% 價外
073029 T50反1兆豐4B購01認購--------2025110423.000.5000-10.96% 價外
073683 T50反1國泰4A購01認購--------2025100924.001.0000-14.67% 價外
074010 T50反1元富4C購06認購--------2025121025.001.0000-18.08% 價外
074455 T50反1國票53購01認購--------2026031227.001.0000-24.15% 價外
075061 T50反1元富49購02認購--------2025091726.001.0000-21.23% 價外
075808 T50反1元大4A購03認購--------2025102023.700.5000-13.59% 價外
075910 T50反1凱基51購02認購--------2026012326.001.0000-21.23% 價外
076029 T50反1兆豐51購01認購--------2026012626.580.5000-22.95% 價外
076247 T50反1群益4B購02認購11:490.61▽ 0.141202025112523.001.0000-10.96% 價外
076388 T50反1國泰4B購01認購--------2025112526.001.0000-21.23% 價外
076409 T50反1凱基4B購01認購--------2025112623.001.0000-10.96% 價外
076468 T50反1國票4A購01認購11:510.33▽ 0.052002025102724.501.0000-16.41% 價外
076469 T50反1國票51購01認購--------2026012625.501.0000-19.69% 價外
076545 T50反1富邦51購02認購--------2026012726.001.0000-21.23% 價外
076992 T50反1元富49購03認購--------2025093021.261.0000-3.67% 價外
076993 T50反1元富49購04認購--------2025093022.441.0000-8.73% 價外
076994 T50反1元富53購01認購13:030.97▽ 0.1172026033126.001.0000-21.23% 價外
077017 T50反1群益4C購02認購12:040.45▽ 0.061112025120124.001.0000-14.67% 價外
077543 T50反1元大4A購04認購--------2025100727.001.0000-24.15% 價外
077544 T50反1元大4B購02認購--------2025110629.001.0000-29.38% 價外
077545 T50反1元大4B購03認購--------2025110623.880.5000-14.24% 價外
077546 T50反1元大4C購04認購--------2025120831.001.0000-33.94% 價外
077627 T50反1群益4C購03認購12:480.19▽ 0.036432025120825.001.0000-18.08% 價外
077628 T50反1群益4C購04認購--------2025120826.001.0000-21.23% 價外
077675 T50反1凱基4B購02認購--------2025110732.001.0000-36.00% 價外
077745 T50反1永豐54購01認購11:010.73▽ 0.041162026040724.050.4600-14.84% 價外
078169 T50反1元富4A購01認購--------2025100930.001.0000-31.73% 價外
078170 T50反1元富54購01認購--------2026040932.681.0000-37.33% 價外
078308 T50反1台新4A購01認購--------2025101330.000.6000-31.73% 價外
078470 T50反1國票4A購02認購--------2025101427.000.5000-24.15% 價外
078471 T50反1國票4B購02認購--------2025111429.000.6500-29.38% 價外
078532 T50反1中信54購01認購--------2026041526.880.3000-23.81% 價外
078571 T50反1台新4A購02認購--------2025101527.000.4200-24.15% 價外
078627 T50反1富邦4A購03認購--------2025101627.000.5000-24.15% 價外
078628 T50反1富邦51購03認購--------2026011635.000.6000-41.49% 價外
078644 T50反1中信5A購01認購12:530.48▽ 0.031302026101623.000.2200-10.96% 價外
078663 T50反1元富54購02認購--------2026041628.000.3000-26.86% 價外
078701 T50反1中信52購01認購--------2026022330.000.2000-31.73% 價外
078801 T50反1元富54購03認購--------2026041735.000.4000-41.49% 價外
078802 T50反1元富54購04認購09:320.22▽ 0.01502026041738.131.0000-46.29% 價外
078824 T50反1中信51購01認購11:340.16▽ 0.02302026012025.000.3000-18.08% 價外
078901 T50反1凱基54購01認購--------2026042036.801.0000-44.35% 價外
078915 T50反1元大4A購05認購--------2025102029.501.0000-30.58% 價外
078916 T50反1元大4C購05認購--------2025122232.000.5000-36.00% 價外
079011 T50反1元富4A購02認購--------2025102126.500.2000-22.72% 價外
079029 T50反1台新4A購03認購--------2025102128.500.4200-28.14% 價外
079030 T50反1台新4A購05認購--------2025102128.000.5000-26.86% 價外
079173 T50反1中信52購02認購--------2026022338.000.1500-46.11% 價外
079219 T50反1群益4A購02認購--------2025102327.500.5000-25.53% 價外
079277 T50反1中信54購02認購--------2026042338.880.3000-47.33% 價外
079311 T50反1元大4A購06認購--------2025102333.001.0000-37.94% 價外
079456 T50反1國票4C購01認購--------2025122428.000.7500-26.86% 價外
079543 T50反1元大4A購07認購--------2025102728.501.0000-28.14% 價外
079572 T50反1凱基4B購03認購--------2025112727.301.0000-24.98% 價外
079573 T50反1凱基4C購02認購--------2025122931.001.0000-33.94% 價外
079574 T50反1凱基4C購03認購--------2025122933.001.0000-37.94% 價外
079624 T50反1中信51購02認購--------2026012830.000.5000-31.73% 價外
079827 T50反1中信5B購01認購09:090.75▽ 0.0852026110225.000.5000-18.08% 價外
079883 T50反1元富4B購02認購--------2025110333.001.0000-37.94% 價外
079898 T50反1國泰4C購01認購--------2025120128.001.0000-26.86% 價外
079989 T50反1元富4C購07認購--------2025120430.001.0000-31.73% 價外
080121 T50反1中信5B購02認購11:421.14▽ 0.05102026110620.000.38002.40% 價內
080422 T50反1中信4B購01認購--------2025111035.001.0000-41.49% 價外
080514 T50反1永豐53購01認購--------2026031129.200.8800-29.86% 價外
080649 T50反1元富55購02認購10:061.31▽ 0.1122026051225.001.0000-18.08% 價外
080698 T50反1元大4B購04認購--------2025111226.001.0000-21.23% 價外
080753 T50反1元富4B購03認購--------2025111324.001.0000-14.67% 價外
080852 T50反1凱基4B購04認購--------2025111424.501.0000-16.41% 價外
080853 T50反1凱基4C購04認購--------2025121525.801.0000-20.62% 價外
080867 T50反1群益51購01認購--------2026011432.000.9000-36.00% 價外
081042 T50反1國票4B購03認購11:550.45▽ 0.091442025111723.001.0000-10.96% 價外
081043 T50反1國票4C購02認購--------2025121524.001.0000-14.67% 價外
081044 T50反1國票53購02認購10:070.90▽ 0.1112026031625.001.0000-18.08% 價外
081059 T50反1富邦4B購01認購--------2025111724.000.6000-14.67% 價外
081060 T50反1富邦4C購03認購--------2025121526.000.7000-21.23% 價外
081061 T50反1富邦52購01認購--------2026022328.000.8000-26.86% 價外
081062 T50反1富邦53購01認購--------2026031632.000.7000-36.00% 價外
081081 T50反1群益4B購03認購12:030.18▽ 0.02582025111823.500.6000-12.85% 價外
081205 T50反1凱基54購02認購--------2026042031.801.0000-35.60% 價外
081304 T50反1永豐4C購01認購--------2025121926.000.8100-21.23% 價外
081396 T50反1凱基4B購05認購09:010.25▽ 0.04152025111923.400.8000-12.48% 價外
081503 T50反1元富4B購04認購--------2025112026.001.0000-21.23% 價外
082139 T50反1元大4B購05認購--------2025112725.501.0000-19.69% 價外
082140 T50反1元大4B購06認購--------2025112725.001.0000-18.08% 價外
082294 T50反1凱基4B購06認購--------2025112829.501.0000-30.58% 價外
082342 T50反1中信54購03認購--------2026040123.881.0000-14.24% 價外
082344 T50反1永豐51購01認購--------2026010223.900.7700-14.31% 價外
082352 T50反1群益4C購05認購--------2025120123.500.6500-12.85% 價外
082640 T50反1中信56購01認購09:331.70▽ 0.1332026060320.000.68002.40% 價內
083261 T50反1富邦52購02認購--------2026020925.000.8000-18.08% 價外
083262 T50反1富邦53購02認購12:420.48▽ 0.06302026030923.000.5000-10.96% 價外
083283 T50反1元大4C購06認購10:250.70▽ 0.06302025120920.500.5000-0.10% 價外
083355 T50反1凱基4C購05認購10:350.60▽ 0.10402025121021.000.6000-2.48% 價外
083356 T50反1凱基52購01認購--------2026021024.000.8000-14.67% 價外
083394 T50反1國泰51購01認購--------2026011225.001.0000-18.08% 價外
083517 T50反1群益4C購06認購--------2025121122.000.7000-6.91% 價外
083643 T50反1中信53購02認購12:431.06▽ 0.11202026031222.000.8800-6.91% 價外
083651 T50反1群益4C購07認購12:591.03▽ 0.134002025121221.001.0000-2.48% 價外
083672 T50反1永豐52購01認購--------2026022324.681.0000-17.02% 價外
083693 T50反1元富4C購08認購--------2025121224.001.0000-14.67% 價外
083722 T50反1國票4C購03認購10:100.77▽ 0.09402025121222.001.0000-6.91% 價外
083723 T50反1國票52購01認購--------2026022322.501.0000-8.98% 價外
083724 T50反1國票56購01認購13:041.01▽ 0.111,6912026061224.501.0000-16.41% 價外
083746 T50反1凱基4C購06認購11:500.72▽ 0.126062025121222.001.0000-6.91% 價外
08384P T50反1台新4A售04認售--------2025102125.360.450019.24% 價內
083857 T50反1凱基55購01認購13:040.85▽ 0.0782026051525.001.0000-18.08% 價外
083919 T50反1國票52購02認購--------2026022323.501.0000-12.85% 價外
08408P T50反1台新4C售01認售--------2025122222.001.00006.91% 價內
084279 T50反1元大51購01認購12:450.73▽ 0.091482026011923.001.0000-10.96% 價外
084280 T50反1元大51購02認購--------2026011930.001.0000-31.73% 價外
084412 T50反1國泰51購02認購12:460.29▽ 0.06682026011926.001.0000-21.23% 價外
084437 T50反1元大4C購07認購--------2025121826.801.0000-23.58% 價外
084559 T50反1永豐51購02認購12:460.28▽ 0.05502026011925.001.0000-18.08% 價外
084588 T50反1元富4C購09認購--------2025121923.001.0000-10.96% 價外
084589 T50反1元富56購01認購--------2026062227.001.0000-24.15% 價外
084591 T50反1元富56購02認購--------2026062228.001.0000-26.86% 價外
084840 T50反1凱基56購01認購--------2026062227.501.0000-25.53% 價外
085036 T50反1元大4C購08認購13:000.68▽ 0.099772025122322.501.0000-8.98% 價外
085037 T50反1元大51購03認購--------2026012327.801.0000-26.33% 價外
085038 T50反1元大53購01認購--------2026032329.801.0000-31.28% 價外
085039 T50反1元大54購01認購10:340.68▽ 0.0692026042326.601.0000-23.01% 價外
085118 T50反1元富4C購10認購11:371.55▽ 0.23212025122420.501.0000-0.10% 價外
085119 T50反1元富4C購11認購--------2025122423.001.0000-10.96% 價外
085120 T50反1元富51購01認購--------2026012625.001.0000-18.08% 價外
085139 T50反1群益52購01認購--------2026022425.000.8500-18.08% 價外
085164 T50反1凱基53購01認購--------2026032429.601.0000-30.81% 價外
085165 T50反1凱基54購03認購--------2026042429.801.0000-31.28% 價外
085200 T50反1台新4C購02認購--------2025122425.001.0000-18.08% 價外
085283 T50反1永豐4C購02認購--------2025122623.500.9000-12.85% 價外
085304 T50反1元富51購02認購09:050.20▽ 0.041152026012627.001.0000-24.15% 價外
085305 T50反1元富51購03認購--------2026012628.001.0000-26.86% 價外
085416 T50反1群益52購02認購--------2026022524.500.8000-16.41% 價外
085487 T50反1元富4C購12認購10:071.15▽ 0.1632025122621.501.0000-4.74% 價外
085577 T50反1群益4C購08認購--------2025122622.501.0000-8.98% 價外
085578 T50反1群益51購02認購10:340.58▽ 0.06112026012623.501.0000-12.85% 價外
085788 T50反1中信5C購01認購--------2026123118.880.30008.47% 價內
086485 T50反1永豐57購01認購12:580.54▽ 0.07152026070328.581.0000-28.34% 價外
086722 T50反1元大51購04認購--------2026010625.001.0000-18.08% 價外
086723 T50反1元大53購02認購--------2026030621.000.3000-2.48% 價外
086791 T50反1凱基54購04認購11:231.32▽ 0.121422026040721.501.0000-4.74% 價外
086952 T50反1永豐51購03認購--------2026010822.501.0000-8.98% 價外
087225 T50反1永豐53購02認購09:090.45▽ 0.10202026030924.251.0000-15.55% 價外
087230 T50反1兆豐4A購01認購09:580.03--22025100228.560.1430-28.29% 價外
087239 T50反1富邦53購03認購--------2026030922.000.8000-6.91% 價外
087240 T50反1富邦54購02認購--------2026040920.000.50002.40% 價內
087293 T50反1中信57購01認購13:050.82▽ 0.047152026071018.000.220013.78% 價內
087468 T50反1永豐53購03認購--------2026031322.680.7800-9.70% 價外
087469 T50反1永豐54購02認購--------2026041321.480.7200-4.66% 價外
087534 T50反1元大51購05認購--------2026011326.001.0000-21.23% 價外
087611 T50反1凱基51購03認購--------2026011324.501.0000-16.41% 價外
087612 T50反1凱基55購02認購--------2026051320.500.7000-0.10% 價外
087738 T50反1元富51購04認購10:061.06▽ 0.1332026011422.001.0000-6.91% 價外
088219 T50反1元富57購01認購--------2026071730.001.0000-31.73% 價外
088486 T50反1元大54購02認購--------2026042026.001.0000-21.23% 價外
088487 T50反1元大55購01認購--------2026052025.000.5000-18.08% 價外
088591 T50反1凱基56購02認購--------2026062229.501.0000-30.58% 價外
088686 T50反1凱基54購05認購09:080.73▽ 0.062902026042125.501.0000-19.69% 價外
088828 T50反1富邦52購03認購10:071.46▽ 0.1812026022321.001.0000-2.48% 價外
088840 T50反1國票51購02認購12:191.23▽ 0.156982026012221.001.0000-2.48% 價外
088957 T50反1富邦55購01認購--------2026052524.001.0000-14.67% 價外
089139 T50反1元富51購05認購10:071.98▽ 0.1922026012620.001.00002.40% 價內
089185 T50反1凱基55購03認購10:061.08▽ 0.1032026052523.501.0000-12.85% 價外
089212 T50反1群益51購03認購10:071.75▽ 0.2232026012620.001.00002.40% 價內
089237 T50反1元大51購06認購13:041.13▽ 0.12452026012621.501.0000-4.74% 價外
089238 T50反1元大53購03認購--------2026032424.001.0000-14.67% 價外
089239 T50反1元大54購03認購--------2026042421.001.0000-2.48% 價外
089316 T50反1凱基51購04認購10:071.73▽ 0.1332026012720.001.00002.40% 價內
089317 T50反1凱基51購05認購09:470.79▽ 0.0662026012722.501.0000-8.98% 價外
089742 T50反1群益51購04認購--------2026012921.501.0000-4.74% 價外
089743 T50反1群益53購01認購12:511.75▽ 0.15252026030220.501.0000-0.10% 價外
089796 T50反1元大51購07認購10:591.02▽ 0.114082026012922.001.0000-6.91% 價外
089797 T50反1元大51購08認購09:030.75▽ 0.08602026012920.500.5000-0.10% 價外
089798 T50反1元大56購01認購11:531.23▽ 0.1512026062924.501.0000-16.41% 價外
089854 T50反1中信57購02認購--------2026073016.880.200021.33% 價內
089891 T50反1國泰53購01認購--------2026030222.001.0000-6.91% 價外
089892 T50反1國泰53購02認購--------2026030223.001.0000-10.96% 價外
089918 T50反1永豐51購04認購--------2026013023.001.0000-10.96% 價外
089984 T50反1凱基56購03認購10:061.11▽ 0.1022026063024.001.0000-14.67% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5520 力 泰

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。