MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

20.15

△0.03(△0.15%)
開盤: 20.16   最高: 20.38   最低: 20.11
昨收: 20.12   買進: 20.15   賣出: 20.16
總量: 31,821   金額: 6.44億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.15▲ 0.0313
13:30:0020.1520.1620.15▲ 0.032725
13:24:4120.1220.1320.14▲ 0.021737
13:22:3720.1220.1320.12--834
13:21:5120.1120.1520.11▼ 0.0122
13:21:5120.1120.1520.11▼ 0.012
13:21:5120.1420.1520.12--298
13:21:4120.1520.1620.14▲ 0.02286
13:21:2120.1520.1620.14▲ 0.02361
13:20:5120.1520.1620.16▲ 0.0415
13:20:2620.1520.1620.15▲ 0.0394
13:19:2120.1620.1720.16▲ 0.0435
13:18:4320.1620.1720.17▲ 0.05142
13:16:3920.1720.1920.17▲ 0.0516
13:16:3820.1720.1920.17▲ 0.056
13:16:2620.1820.1920.18▲ 0.0620
13:16:2120.1820.1920.18▲ 0.0688
13:15:5120.1720.1820.18▲ 0.061
13:15:5020.1720.1820.18▲ 0.062
13:15:4820.1720.1820.18▲ 0.063
13:15:4420.1720.1820.18▲ 0.063
13:15:4020.1720.1820.18▲ 0.061
13:15:3920.1720.1820.18▲ 0.061
13:15:3820.1720.1820.18▲ 0.065
13:15:3220.1620.1920.19▲ 0.073
13:15:2820.1620.1920.19▲ 0.071
13:15:2720.1620.1920.19▲ 0.071
13:15:2620.1620.1920.19▲ 0.071
13:15:2520.1720.1820.18▲ 0.063
13:15:2120.1720.1820.18▲ 0.06104
13:15:1620.1720.1820.18▲ 0.0618
13:15:1420.1820.2120.18▲ 0.061
13:15:1420.1820.2120.19▲ 0.077
13:15:0620.1820.2120.19▲ 0.0720
13:15:0220.1820.2120.19▲ 0.072
13:15:0020.1820.2120.21▲ 0.093
13:14:5620.220.2120.19▲ 0.078
13:14:5620.220.2120.2▲ 0.082
13:14:5620.220.2120.2▲ 0.081
13:14:5620.220.2120.21▲ 0.093
13:14:5220.220.2120.21▲ 0.091
13:14:5120.220.2120.2▲ 0.081
13:14:5120.220.2120.21▲ 0.092
13:14:4920.220.2120.2▲ 0.085
13:14:4420.220.2120.21▲ 0.091
13:14:4320.220.2120.21▲ 0.0918
13:14:4020.1920.2120.21▲ 0.091
13:14:3920.1920.2120.21▲ 0.092
13:14:3720.1920.2120.21▲ 0.091
13:14:3620.1920.2120.21▲ 0.091
13:14:3420.1920.2120.21▲ 0.091
13:14:3320.1920.2120.21▲ 0.092
13:14:3120.1920.2120.21▲ 0.093
13:14:2720.1920.2120.21▲ 0.091
13:14:2720.2120.2220.21▲ 0.0912
13:14:1820.2120.2220.22▲ 0.132
13:14:0120.2120.2220.22▲ 0.16
13:13:5420.2120.2220.22▲ 0.11
13:13:5220.2120.2220.22▲ 0.13
13:13:4920.2120.2220.22▲ 0.11
13:13:4720.2120.2220.22▲ 0.11
13:13:4620.2120.2220.22▲ 0.112
13:13:4420.2120.2220.22▲ 0.15
13:13:3820.2120.2220.22▲ 0.17
13:13:3020.2120.2220.22▲ 0.11
13:13:2820.2120.2220.22▲ 0.11
13:13:2720.2120.2220.22▲ 0.14
13:13:2420.2120.2220.22▲ 0.120
13:13:1920.2120.2220.22▲ 0.15
13:13:1320.220.2220.22▲ 0.14
13:13:0820.220.2220.22▲ 0.11
13:13:0720.220.2220.22▲ 0.12
13:13:0420.220.2220.22▲ 0.11
13:13:0320.220.2220.22▲ 0.124
13:12:5320.220.2220.22▲ 0.12
13:12:5120.220.2320.22▲ 0.11
13:12:5020.220.2320.22▲ 0.13
13:12:4620.220.2320.22▲ 0.11
13:12:4520.220.2320.22▲ 0.13
13:12:4220.220.2320.23▲ 0.113
13:12:3820.220.2320.23▲ 0.111
13:12:3720.220.2320.23▲ 0.111
13:12:3620.220.2320.23▲ 0.114
13:12:3120.2120.2320.23▲ 0.111
13:12:3020.2120.2320.23▲ 0.1132
13:12:1920.2120.2220.22▲ 0.15
13:12:1320.2120.2320.22▲ 0.13
13:12:0920.2120.2320.23▲ 0.111
13:12:0820.2120.2320.23▲ 0.111
13:12:0720.2120.2320.23▲ 0.114
13:12:0220.2120.2320.22▲ 0.132
13:12:0020.2120.2320.23▲ 0.113
13:11:5620.2120.2320.23▲ 0.115
13:11:5220.2120.2220.23▲ 0.111
13:11:5120.2120.2220.23▲ 0.116
13:11:4420.2120.2220.22▲ 0.12
13:11:4320.2120.2220.22▲ 0.15
13:11:3820.2220.2320.22▲ 0.13
13:11:3420.2120.2320.23▲ 0.111
13:11:3320.2120.2220.22▲ 0.14
13:11:3020.2220.2320.22▲ 0.112
13:11:1820.2220.2320.23▲ 0.111
13:11:1620.2220.2320.23▲ 0.113
13:11:1320.2220.2320.23▲ 0.113
13:11:0920.2220.2320.23▲ 0.111
13:11:0820.2220.2320.23▲ 0.111
13:11:0720.2220.2320.23▲ 0.114
13:11:0220.2220.2320.23▲ 0.117
13:10:5420.2220.2320.23▲ 0.111
13:10:5220.2220.2320.23▲ 0.111
13:10:5120.2220.2320.23▲ 0.112
13:10:4920.2220.2320.23▲ 0.111
13:10:4820.2320.2420.23▲ 0.114
13:10:4320.2320.2420.23▲ 0.117
13:10:3720.2320.2420.24▲ 0.1224
13:10:3220.2220.2320.23▲ 0.114
13:10:2720.2220.2320.23▲ 0.117
13:10:1920.2220.2320.23▲ 0.115
13:10:1420.2220.2320.22▲ 0.14
13:10:1320.2220.2320.23▲ 0.114
13:10:0820.2220.2420.24▲ 0.122
13:10:0620.2220.2420.24▲ 0.125
13:10:0020.2220.2420.24▲ 0.126
13:09:5320.2320.2420.23▲ 0.118
13:09:5220.2320.2420.24▲ 0.124
13:09:4920.2320.2420.24▲ 0.121
13:09:4820.2220.2420.24▲ 0.127
13:09:3920.2220.2420.24▲ 0.121
13:09:3820.2220.2420.24▲ 0.121
13:09:3720.2220.2420.24▲ 0.121
13:09:3620.2220.2420.24▲ 0.1217
13:09:2220.2120.2220.23▲ 0.1167
13:09:1620.2120.2220.23▲ 0.1157
13:09:0820.2120.2220.23▲ 0.115
13:09:0220.2120.2220.23▲ 0.117
13:08:5820.2120.2220.22▲ 0.128
13:08:4820.2120.2220.22▲ 0.13
13:08:4420.2120.2220.22▲ 0.15
13:08:3820.2120.2320.22▲ 0.11
13:08:3720.2120.2320.22▲ 0.13
13:08:3320.2120.2320.22▲ 0.15
13:08:2720.2220.2320.23▲ 0.1110
13:08:1520.2220.2320.23▲ 0.111
13:08:1420.2220.2320.23▲ 0.111
13:08:1320.2220.2320.23▲ 0.113
13:08:0920.2220.2320.23▲ 0.111
13:08:0820.2220.2320.23▲ 0.118
13:07:5820.2220.2320.23▲ 0.111
13:07:5720.2220.2320.23▲ 0.117
13:07:4920.2220.2320.23▲ 0.115
13:07:4320.2320.2320.23▲ 0.113
13:07:3920.2320.2420.24▲ 0.122
13:07:3720.2320.2420.24▲ 0.127
13:07:2820.2320.2420.25▲ 0.132
13:07:2720.2420.2520.24▲ 0.127
13:07:1920.2420.2520.25▲ 0.131
13:07:1820.2420.2520.25▲ 0.133
13:07:1420.2420.2520.25▲ 0.131
13:07:1320.2420.2520.25▲ 0.133
13:07:0920.2420.2520.25▲ 0.131
13:07:0820.2420.2520.24▲ 0.127
13:07:0720.2220.2420.24▲ 0.1214
13:07:0220.2220.2420.24▲ 0.123
13:06:5820.2220.2420.24▲ 0.121
13:06:5720.2220.2420.24▲ 0.127
13:06:4920.2120.2220.24▲ 0.124
13:06:4420.2120.2220.23▲ 0.112
13:06:4220.2120.2220.23▲ 0.114
13:06:3720.2120.2220.23▲ 0.114
13:06:3220.2120.2220.23▲ 0.111
13:06:3120.2120.2220.23▲ 0.11264
13:06:2220.1920.2120.22▲ 0.11
13:06:2120.1920.2120.22▲ 0.169
13:06:1320.1920.2120.21▲ 0.095
13:06:0720.1920.2120.21▲ 0.091
13:06:0620.1920.2120.21▲ 0.092
13:06:0320.1920.2120.21▲ 0.0910
13:05:5120.220.2120.21▲ 0.091
13:05:5020.220.2120.21▲ 0.096
13:05:4320.220.2120.21▲ 0.093
13:05:3920.220.2120.21▲ 0.092
13:05:3720.220.2120.21▲ 0.094
13:05:3220.220.2120.21▲ 0.091
13:05:3120.220.2120.21▲ 0.092
13:05:2820.220.2120.21▲ 0.092
13:05:2620.220.2120.21▲ 0.094
13:05:2120.220.2120.21▲ 0.091
13:05:2020.220.2120.21▲ 0.093
13:05:1620.220.2120.21▲ 0.091
13:05:1520.220.2120.21▲ 0.095
13:05:1020.220.2120.21▲ 0.091
13:05:0920.220.2120.21▲ 0.0910
13:04:5720.220.2120.22▲ 0.112
13:04:4320.220.2220.22▲ 0.11
13:04:4220.220.2120.21▲ 0.095
13:04:3620.220.2120.21▲ 0.091
13:04:3420.220.2120.21▲ 0.092
13:04:3220.220.2120.21▲ 0.094
13:04:2720.1720.1920.21▲ 0.091
13:04:2620.1720.1920.21▲ 0.0910
13:04:2020.1720.1920.21▲ 0.091
13:04:1920.1720.1920.21▲ 0.093
13:04:1520.1720.1920.2▲ 0.0832
13:04:0720.1720.1920.19▲ 0.0711
13:03:5420.1720.1920.19▲ 0.071
13:03:5220.1720.1920.19▲ 0.073
13:03:4920.1720.1920.19▲ 0.072
13:03:4620.1720.1920.19▲ 0.073
13:03:4320.1720.1820.19▲ 0.071
13:03:4220.1720.1820.19▲ 0.0713
13:03:2620.1620.1820.19▲ 0.072
13:03:2420.1620.1820.19▲ 0.071
13:03:2320.1720.1820.18▲ 0.063
13:03:2120.1720.1820.19▲ 0.076
13:03:1420.1720.1820.19▲ 0.071
13:03:1320.1720.1820.19▲ 0.079
13:03:1220.1720.1820.18▲ 0.061
13:03:1020.1720.1820.18▲ 0.063
13:03:1020.1720.1820.17▲ 0.0510
13:03:0920.1720.1820.18▲ 0.061
13:03:0820.1720.1820.18▲ 0.067
13:03:0020.1620.1720.17▲ 0.0520
13:02:5420.1520.1720.18▲ 0.064
13:02:4920.1520.1720.18▲ 0.0610
13:02:3920.1520.1720.18▲ 0.063
13:02:3720.1520.1720.17▲ 0.056
13:02:3120.1520.1720.15▲ 0.0325
13:02:2820.1520.1720.17▲ 0.051
13:02:2720.1520.1720.17▲ 0.056
13:02:2020.1520.1720.17▲ 0.051
13:02:1920.1520.1720.17▲ 0.052
13:02:1620.1520.1720.17▲ 0.052
13:02:1420.1520.1720.17▲ 0.051
13:02:1320.1520.1720.17▲ 0.057
13:02:0420.1520.1720.17▲ 0.052
13:02:0220.1520.1720.17▲ 0.051
13:02:0120.1720.1820.16▲ 0.04104
13:02:0120.1720.1820.18▲ 0.0636
13:01:5520.1820.1820.18▲ 0.062
13:01:5220.1820.1920.19▲ 0.073
13:01:5120.1820.1920.19▲ 0.076
13:01:4420.1820.1920.19▲ 0.071
13:01:4320.1820.1920.19▲ 0.071
13:01:4220.1820.1920.19▲ 0.072
13:01:3920.1820.1920.19▲ 0.073
13:01:3620.1820.1920.19▲ 0.074
13:01:3120.1820.1920.19▲ 0.071
13:01:3020.1820.1920.19▲ 0.074
13:01:2520.1720.220.19▲ 0.077
13:01:1820.1720.220.19▲ 0.073
13:01:1420.1720.220.19▲ 0.071
13:01:1320.1720.220.19▲ 0.077
13:01:0420.1720.1920.19▲ 0.071
13:01:0320.1720.1920.19▲ 0.0765
13:00:5420.1820.1920.19▲ 0.073
13:00:5020.1820.220.19▲ 0.071
13:00:4920.1820.220.19▲ 0.071
13:00:4820.1820.220.19▲ 0.074
13:00:4320.1820.220.19▲ 0.073
13:00:3920.1820.220.2▲ 0.0818
13:00:2420.1820.220.2▲ 0.083
13:00:2120.1920.2120.2▲ 0.081
13:00:2020.1920.2120.2▲ 0.081
13:00:1920.1920.2120.2▲ 0.08109
13:00:1520.220.2120.21▲ 0.092
13:00:1320.220.2120.21▲ 0.091
13:00:1220.220.2120.21▲ 0.093
13:00:0820.220.2120.21▲ 0.093
13:00:0420.220.2120.21▲ 0.093
13:00:0120.220.2120.21▲ 0.091
13:00:0020.220.2120.21▲ 0.091
12:59:5820.220.2120.21▲ 0.091
12:59:5720.220.2120.21▲ 0.091
12:59:5620.220.2120.21▲ 0.091
12:59:5520.220.2120.21▲ 0.091
12:59:5420.220.2120.21▲ 0.091
12:59:5220.220.2120.21▲ 0.091
12:59:5120.220.2120.21▲ 0.091
12:59:5020.220.2120.21▲ 0.091
12:59:4920.220.2120.21▲ 0.091
12:59:4820.220.2120.21▲ 0.091
12:59:4620.220.2120.21▲ 0.091
12:59:4520.220.2120.21▲ 0.091
12:59:4420.220.2120.21▲ 0.091
12:59:4320.220.2120.21▲ 0.091
12:59:4220.220.2120.21▲ 0.091
12:59:4020.220.2120.21▲ 0.091
12:59:3920.220.2120.21▲ 0.091
12:59:3820.220.2120.21▲ 0.091
12:59:3720.220.2120.21▲ 0.091
12:59:3620.220.2120.21▲ 0.091
12:59:3420.220.2120.21▲ 0.091
12:59:3320.220.2120.21▲ 0.091
12:59:3220.220.2120.21▲ 0.091
12:59:3120.220.2120.21▲ 0.091
12:59:3020.220.2120.21▲ 0.091
12:59:2820.220.2120.21▲ 0.091
12:59:2720.220.2120.21▲ 0.091
12:59:2620.220.2120.21▲ 0.091
12:59:2520.220.2120.21▲ 0.091

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
593 5256 158064 345651
融券買進 融券賣出 融券餘額 融券限額
48 441 13271 345651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -1398
2025/09/22 3649 0 11027
2025/09/19 -1292 0 -7470
2025/09/18 -422 0 -496
2025/09/17 194 0 -5016

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5287 數 字

經營能力 獲利能力
綜合評分 33 綜合評分 88
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞