MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

20.15

△0.03(△0.15%)
開盤： 20.16   最高： 20.38   最低： 20.11
昨收： 20.12   買進： 20.15   賣出： 20.16
總量： 31,821   金額： 6.44億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030230 滬深2X中信55購01認購09:341.33△ 0.08452026050424.001.0000-16.04% 價外
030348 滬深2X元大57購03認購12:473.30△ 0.10422026070319.001.00006.05% 價內
030349 滬深2X元大58購01認購13:082.00△ 0.02502026080318.000.500011.94% 價內
030350 滬深2X元大5A購01認購11:502.93△ 0.05692026100520.000.88000.75% 價內
030518 滬深2X凱基59購02認購12:302.96△ 0.04202026090419.801.00001.77% 價內
030661 滬深2X群益52購04認購10:443.62△ 0.071962026020417.051.000018.18% 價內
030860 滬深2X群益57購01認購--------2026070623.671.0000-14.87% 價外
03112U 滬深2X永豐4B售06認售--------2025112113.001.0000-55.00% 價外
032156 滬深2X永豐52購04認購--------2026022318.001.000011.94% 價內
032813 滬深2X凱基54購07認購09:431.08△ 0.09212026042024.501.0000-17.76% 價外
032963 滬深2X群益58購01認購--------2026082025.000.7500-19.40% 價外
033127 滬深2X元大53購08認購--------2026032318.001.000011.94% 價內
033128 滬深2X元大54購05認購10:452.78△ 0.231322026042119.001.00006.05% 價內
033129 滬深2X元大57購04認購13:242.83△ 0.15232026072120.001.00000.75% 價內
033318 滬深2X凱基56購03認購--------2026062420.301.0000-0.74% 價外
033383 滬深2X國票62購01認購13:091.64△ 0.0442027022527.001.0000-25.37% 價外
033409 滬深2X永豐52購05認購--------2026022519.001.00006.05% 價內
033410 滬深2X永豐52購06認購09:131.82△ 0.1772026022520.001.00000.75% 價內
033411 滬深2X永豐52購07認購--------2026022521.001.0000-4.05% 價外
033422 滬深2X凱基53購02認購09:423.62△ 0.1752026032517.501.000015.14% 價內
033453 滬深2X元富52購01認購--------2026022519.001.00006.05% 價內
033454 滬深2X元富52購02認購--------2026022520.301.0000-0.74% 價外
033512 滬深2X群益56購01認購--------2026062527.001.0000-25.37% 價外
033604 滬深2X永豐52購08認購09:351.23△ 0.10402026022622.001.0000-8.41% 價外
033605 滬深2X永豐53購05認購11:541.16△ 0.04402026032622.501.0000-10.44% 價外
033668 滬深2X凱基5B購01認購--------2026112626.501.0000-23.96% 價外
033758 滬深2X元大55購04認購--------2026052621.001.0000-4.05% 價外
033759 滬深2X元大56購03認購--------2026062621.501.0000-6.28% 價外
033760 滬深2X元大57購05認購--------2026072722.001.0000-8.41% 價外
033805 滬深2X群益52購05認購--------2026022621.001.0000-4.05% 價外
03381U 滬深2X元大54售03認售--------2026040712.001.0000-67.92% 價外
03382U 滬深2X元大55售02認售13:210.25▽ 0.01902026050414.001.0000-43.93% 價外
033833 滬深2X永豐53購07認購10:110.91△ 0.052102026032723.501.0000-14.26% 價外
033841 滬深2X中信58購01認購--------2026082725.000.5800-19.40% 價外
033859 滬深2X凱基57購02認購--------2026072721.501.0000-6.28% 價外
033890 滬深2X元富53購03認購--------2026030221.001.0000-4.05% 價外
034032 滬深2X群益55購01認購13:190.61--42026052728.481.0000-29.25% 價外
03405U 滬深2X凱基54售03認售--------2026040714.001.0000-43.93% 價外
034078 滬深2X永豐54購03認購13:170.70△ 0.04122026042825.001.0000-19.40% 價外
034079 滬深2X永豐57購01認購--------2026072825.001.0000-19.40% 價外
034103 滬深2X元富53購05認購--------2026030222.001.0000-8.41% 價外
034168 滬深2X富邦55購02認購--------2026052825.001.0000-19.40% 價外
034223 滬深2X元大58購02認購--------2026082822.501.0000-10.44% 價外
034224 滬深2X元大59購01認購--------2026092923.001.0000-12.39% 價外
034270 滬深2X群益56購02認購--------2026062928.990.9500-30.49% 價外
034382 滬深2X凱基58購01認購--------2026083123.001.0000-12.39% 價外
034615 滬深2X群益55購02認購--------2026050424.001.0000-16.04% 價外
034674 滬深2X凱基54購09認購--------2026040227.001.0000-25.37% 價外
034675 滬深2X凱基54購11認購12:420.50△ 0.022942026040225.501.0000-20.98% 價外
034676 滬深2X凱基55購03認購12:231.46△ 0.05212026050422.001.0000-8.41% 價外
034677 滬深2X凱基57購03認購--------2026070228.601.0000-29.55% 價外
034717 滬深2X元富53購06認購09:301.24△ 0.0812026030222.501.0000-10.44% 價外
034719 滬深2X元富53購07認購--------2026030223.001.0000-12.39% 價外
034827 滬深2X凱基57購04認購13:021.21△ 0.02342026070324.001.0000-16.04% 價外
034916 滬深2X國票65購01認購--------2027050328.001.0000-28.04% 價外
034954 滬深2X群益53購07認購09:431.28△ 0.12202026030322.001.0000-8.41% 價外
034955 滬深2X群益55購03認購--------2026050428.001.0000-28.04% 價外
035045 滬深2X統一57購01認購--------2026070624.120.3000-16.46% 價外
035191 滬深2X群益53購08認購--------2026030422.001.0000-8.41% 價外
035225 滬深2X富邦56購01認購--------2026060822.000.8000-8.41% 價外
035322 滬深2X統一57購02認購--------2026070722.011.0000-8.45% 價外
035387 滬深2X元大53購10認購13:240.84▽ 0.011,5112026030923.001.0000-12.39% 價外
035388 滬深2X元大53購11認購--------2026030922.001.0000-8.41% 價外
035496 滬深2X凱基54購13認購09:051.15△ 0.02302026040822.501.0000-10.44% 價外
035497 滬深2X凱基57購05認購--------2026070825.001.0000-19.40% 價外
035687 滬深2X永豐55購02認購--------2026051122.501.0000-10.44% 價外
035797 滬深2X國票62購02認購--------2027020926.001.0000-22.50% 價外
035858 滬深2X群益56購03認購--------2026060922.000.6000-8.41% 價外
035859 滬深2X群益57購02認購--------2026070927.720.9500-27.31% 價外
036115 滬深2X富邦59購01認購--------2026091127.000.9500-25.37% 價外
036536 滬深2X元大54購07認購09:352.30△ 0.0932026041520.001.00000.75% 價內
036537 滬深2X元大55購06認購09:022.00△ 0.01122026051521.001.0000-4.05% 價外
036538 滬深2X元大56購04認購--------2026061520.001.00000.75% 價內
036636 滬深2X永豐58購01認購--------2026081726.001.0000-22.50% 價外
036660 滬深2X凱基54購14認購--------2026041621.001.0000-4.05% 價外
036957 滬深2X群益55購04認購--------2026051826.001.0000-22.50% 價外
037433 滬深2X富邦56購02認購--------2026062221.000.5000-4.05% 價外
037439 滬深2X永豐57購02認購--------2026072223.001.0000-12.39% 價外
037730 滬深2X國票54購04認購--------2026042321.001.0000-4.05% 價外
037869 滬深2X元大55購07認購--------2026052520.501.0000-1.71% 價外
038020 滬深2X國票54購05認購--------2026042723.001.0000-12.39% 價外
038240 滬深2X元大58購03認購--------2026083123.501.0000-14.26% 價外
038395 滬深2X永豐5C購01認購09:461.98△ 0.171002026123125.001.0000-19.40% 價外
038480 滬深2X元大54購08認購--------2026043024.001.0000-16.04% 價外
03896U 滬深2X凱基4C售03認售--------2025122613.001.0000-55.00% 價外
039146 滬深2X元大55購08認購--------2026050624.501.0000-17.76% 價外
039147 滬深2X元大56購06認購--------2026060825.001.0000-19.40% 價外
039207 滬深2X凱基57購06認購09:052.90△ 0.0222026070619.601.00002.81% 價內
039328 滬深2X國票67購01認購13:001.72△ 0.011652027070629.001.0000-30.52% 價外
039363 滬深2X永豐54購05認購--------2026040722.001.0000-8.41% 價外
03943U 滬深2X元大53售05認售13:050.28▽ 0.011732026033016.000.5000-25.94% 價外
039530 滬深2X群益56購04認購--------2026060822.001.0000-8.41% 價外
039670 滬深2X元大57購06認購13:111.07△ 0.0352026070825.501.0000-20.98% 價外
039955 滬深2X群益54購01認購09:531.68△ 0.08202026041321.001.0000-4.05% 價外
039956 滬深2X群益54購02認購--------2026041323.001.0000-12.39% 價外
040171 滬深2X永豐58購02認購09:362.53△ 0.0822026081421.001.0000-4.05% 價外
040435 滬深2X國泰55購01認購--------2026051519.500.80003.33% 價內
040436 滬深2X國泰55購02認購--------2026051520.500.8000-1.71% 價外
040815 滬深2X富邦54購01認購--------2026042020.000.50000.75% 價內
040875 滬深2X凱基63購01認購--------2027031927.501.0000-26.73% 價外
042252 滬深2X永豐54購06認購--------2026042923.501.0000-14.26% 價外
042253 滬深2X永豐54購07認購--------2026042927.001.0000-25.37% 價外
04244U 滬深2X國票52售02認售--------2026021014.001.0000-43.93% 價外
042461 滬深2X元富54購04認購--------2026043024.001.0000-16.04% 價外
04261U 滬深2X永豐51售05認售--------2026011313.501.0000-49.26% 價外
042661 滬深2X國票66購01認購10:471.75△ 0.11222027060231.001.0000-35.00% 價外
04276U 滬深2X元富51售02認售--------2026011315.001.0000-34.33% 價外
043091 滬深2X國票5A購03認購--------2026100530.001.0000-32.83% 價外
043119 滬深2X群益57購03認購--------2026070622.000.6000-8.41% 價外
04323U 滬深2X群益53售03認售--------2026031613.001.0000-55.00% 價外
04400U 滬深2X國泰52售05認售--------2026022314.001.0000-43.93% 價外
04405U 滬深2X富邦53售02認售--------2026031613.801.0000-46.01% 價外
04406U 滬深2X元大57售02認售13:150.41▽ 0.02272026071615.000.6600-34.33% 價外
04421U 滬深2X元富51售06認售09:290.13▽ 0.021502026011915.501.0000-30.00% 價外
04437U 滬深2X凱基56售02認售--------2026061714.801.0000-36.15% 價外
04643U 滬深2X元大51售06認售--------2026012615.501.0000-30.00% 價外
04657U 滬深2X凱基51售08認售09:390.16▽ 0.05202026012716.001.0000-25.94% 價外
04746U 滬深2X國泰53售01認售--------2026030215.301.0000-31.70% 價外
04871U 滬深2X元大54售04認售--------2026040714.501.0000-38.97% 價外
04911U 滬深2X凱基54售06認售--------2026040713.501.0000-49.26% 價外
049120 滬深2X元富58購01認購--------2026083114.801.000036.15% 價內
051613 滬深2X元富59購01認購--------2026092413.501.000049.26% 價內
052735 滬深2X統一51購01認購--------2026010520.880.2000-3.50% 價外
052785 滬深2X群益4C購01認購10:400.15▽ 0.012522025120325.960.4000-22.38% 價外
052917 滬深2X凱基4B購01認購--------2025110722.680.3000-11.16% 價外
053103 滬深2X統一52購01認購--------2026020929.990.1000-32.81% 價外
053352 滬深2X統一52購02認購--------2026021026.880.1230-25.04% 價外
053664 滬深2X元富5A購01認購10:391.88△ 0.0342026101423.000.5000-12.39% 價外
053729 滬深2X統一52購03認購--------2026022316.880.111019.37% 價內
05375U 滬深2X元富52售03認售--------2026022517.001.0000-18.53% 價外
05405U 滬深2X永豐53售06認售--------2026032717.001.0000-18.53% 價外
05406U 滬深2X中信56售01認售13:020.53▽ 0.01722026062918.000.3000-11.94% 價外
05411U 滬深2X元富53售04認售--------2026030218.001.0000-11.94% 價外
05428U 滬深2X凱基53售03認售13:220.74▽ 0.02292026033017.501.0000-15.14% 價外
05444U 滬深2X元大53售09認售13:301.32▽ 0.02212026033019.001.0000-6.05% 價外
05445U 滬深2X元大54售06認售13:231.09▽ 0.07162026042818.001.0000-11.94% 價外
05446U 滬深2X元大55售05認售11:220.85▽ 0.0422026052817.001.0000-18.53% 價外
05455U 滬深2X永豐53售08認售--------2026030218.001.0000-11.94% 價外
05466U 滬深2X凱基54售08認售--------2026043018.501.0000-8.92% 價外
05492U 滬深2X國票54售02認售--------2026040116.001.0000-25.94% 價外
05511U 滬深2X凱基54售10認售09:460.30▽ 0.03202026040215.501.0000-30.00% 價外
05537U 滬深2X凱基55售04認售--------2026050416.801.0000-19.94% 價外
05547U 滬深2X元富53售08認售09:261.44▽ 0.0432026030319.001.0000-6.05% 價外
05584U 滬深2X國票54售03認售13:301.01▽ 0.11112026040718.001.0000-11.94% 價外
05600U 滬深2X元大53售12認售--------2026030920.001.0000-0.75% 價外
05610U 滬深2X永豐54售04認售--------2026040816.001.0000-25.94% 價外
05615U 滬深2X凱基54售12認售10:341.50▽ 0.09512026040819.501.0000-3.33% 價外
056918 滬深2X群益4B購01認購--------2025110718.000.250011.94% 價內
057276 滬深2X富邦4B購01認購--------2025111123.000.7000-12.39% 價外
05816U 滬深2X元大56售05認售09:391.07▽ 0.0632026061517.501.0000-15.14% 價外
05845U 滬深2X凱基56售04認售10:141.23▽ 0.0872026061618.001.0000-11.94% 價外
059859 滬深2X元富4B購01認購--------2025112817.201.000017.15% 價內
061994 滬深2X元富4C購01認購--------2025121220.001.00000.75% 價內
06348U 滬深2X元大56售07認售--------2026060820.001.0000-0.75% 價外
06386U 滬深2X凱基56售05認售09:282.45▽ 0.0532026061220.501.00001.71% 價內
06506U 滬深2X國票5A售02認售13:210.46▽ 0.011802026101512.001.0000-67.92% 價外
065221 滬深2X凱基4B購02認購--------2025110520.801.0000-3.13% 價外
066448 滬深2X元大4B購01認購--------2025111016.500.500022.12% 價內
067112 滬深2X國票4B購01認購09:350.12--4992025111422.001.0000-8.41% 價外
067491 滬深2X元大4C購01認購--------2025121615.000.500034.33% 價內
067492 滬深2X元大51購01認購--------2026011617.500.500015.14% 價內
067662 滬深2X凱基4C購01認購--------2025121915.000.600034.33% 價內
067663 滬深2X凱基51購01認購--------2026011917.600.600014.49% 價內
067894 滬深2X元大55購01認購--------2026052016.001.000025.94% 價內
067895 滬深2X元大56購01認購09:415.00△ 0.1512026062217.001.000018.53% 價內
067896 滬深2X元大57購01認購--------2026072018.001.000011.94% 價內
068055 滬深2X凱基55購01認購--------2026052116.501.000022.12% 價內
068056 滬深2X凱基56購01認購--------2026062218.001.000011.94% 價內
068558 滬深2X國票4B購02認購--------2025110421.001.0000-4.05% 價外
069248 滬深2X富邦4B購02認購--------2025111018.001.000011.94% 價內
069651 滬深2X元大4B購03認購--------2025111014.500.500038.97% 價內
069864 滬深2X凱基4B購04認購--------2025111114.500.800038.97% 價內
069943 滬深2X群益4C購02認購--------2025121214.000.250043.93% 價內
07063P 滬深2X元大4B售02認售--------2025111012.501.0000-61.20% 價外
07073P 滬深2X凱基4B售03認售--------2025111012.501.0000-61.20% 價外
071104 滬深2X元大4B購04認購10:352.97△ 0.3712025111817.000.880018.53% 價內
071105 滬深2X元大4C購02認購--------2025121818.000.880011.94% 價內
071243 滬深2X凱基4B購05認購--------2025111917.501.000015.14% 價內
071302 滬深2X國票52購01認購13:080.69△ 0.04112026022324.001.0000-16.04% 價外
071721 滬深2X統一4C購01認購--------2025122318.590.50008.39% 價內
072016 滬深2X元大4B購05認購09:341.99△ 0.1812025112418.501.00008.92% 價內
072017 滬深2X元大4C購03認購--------2025122416.500.500022.12% 價內
072113 滬深2X統一52購04認購09:441.48△ 0.16132026022518.880.50006.73% 價內
072185 滬深2X凱基4B購06認購11:001.93△ 0.13832025112518.501.00008.92% 價內
072333 滬深2X統一51購02認購--------2026012619.500.15003.33% 價內
072543 滬深2X凱基51購02認購13:301.39△ 0.10272026010220.001.00000.75% 價內
072599 滬深2X永豐4C購01認購--------2025120215.981.000026.10% 價內
072802 滬深2X國票51購01認購09:491.49△ 0.2612026010520.001.00000.75% 價內
072830 滬深2X凱基51購03認購--------2026010516.501.000022.12% 價內
073015 滬深2X永豐4B購03認購--------2025110418.161.000010.96% 價內
073034 滬深2X富邦4B購03認購--------2025110420.001.00000.75% 價內
073041 滬深2X凱基51購04認購11:432.72△ 0.05502026010518.001.000011.94% 價內
073288 滬深2X凱基52購01認購--------2026020523.501.0000-14.26% 價外
073337 滬深2X群益4B購03認購--------2025110516.001.000025.94% 價內
073542 滬深2X群益4B購04認購--------2025110615.001.000034.33% 價內
073800 滬深2X元富53購01認購09:352.40△ 0.26202026030919.301.00004.40% 價內
073933 滬深2X富邦51購01認購--------2026011222.001.0000-8.41% 價外
074443 滬深2X永豐4C購02認購--------2025121217.001.000018.53% 價內
074623 滬深2X凱基57購01認購--------2026071319.001.00006.05% 價內
074959 滬深2X元大4B購06認購--------2025111717.000.500018.53% 價內
074960 滬深2X元大51購02認購--------2026011619.000.50006.05% 價內
075009 滬深2X群益4B購05認購--------2025111721.000.7500-4.05% 價外
075121 滬深2X永豐4C購03認購--------2025121715.141.000033.09% 價內
075268 滬深2X國票55購01認購10:451.01△ 0.0592026051825.001.0000-19.40% 價外
076234 滬深2X永豐4B購04認購--------2025112519.651.00002.54% 價內
076248 滬深2X群益4B購06認購--------2025112523.000.7500-12.39% 價外
076348 滬深2X元大53購01認購--------2026032520.001.00000.75% 價內
076391 滬深2X永豐4C購04認購--------2025122618.001.000011.94% 價內
076504 滬深2X元大54購01認購--------2026042719.001.00006.05% 價內
076555 滬深2X國票4C購02認購--------2025122918.001.000011.94% 價內
076597 滬深2X元富53購02認購10:452.15△ 0.04102026032720.001.00000.75% 價內
07722P 滬深2X元大4C售04認售--------2025121614.500.5000-38.97% 價外
077440 滬深2X群益4C購03認購--------2025120815.000.500034.33% 價內
077488 滬深2X元富54購01認購09:324.00△ 0.3012026040717.501.000015.14% 價內
077547 滬深2X元大53購02認購--------2026030619.501.00003.33% 價內
078124 滬深2X永豐4B購05認購--------2025111013.881.000045.17% 價內
078141 滬深2X國票4B購03認購--------2025111014.001.000043.93% 價內
078142 滬深2X國票4C購03認購--------2025120915.001.000034.33% 價內
078143 滬深2X國票53購01認購10:223.87△ 0.15152026030917.001.000018.53% 價內
078144 滬深2X國票55購02認購11:104.06△ 0.2722026051118.001.000011.94% 價內
078145 滬深2X國票57購01認購13:043.15△ 0.04502026070919.001.00006.05% 價內
078146 滬深2X國票58購01認購--------2026081020.001.00000.75% 價內
078156 滬深2X國泰4B購01認購--------2025111014.571.000038.30% 價內
078190 滬深2X元大4C購05認購--------2025120914.000.500043.93% 價內
078238 滬深2X凱基4B購07認購--------2025111014.001.000043.93% 價內
078280 滬深2X群益52購01認購--------2026021013.000.550055.00% 價內
078315 滬深2X元大4B購07認購--------2025111013.500.500049.26% 價內
07914P 滬深2X國票4C售01認售--------2025122613.001.0000-55.00% 價外
079244 滬深2X凱基4C購02認購--------2025122316.001.000025.94% 價內
079278 滬深2X中信51購01認購--------2026012320.000.30000.75% 價內
079289 滬深2X永豐51購01認購--------2026012315.281.000031.87% 價內
079290 滬深2X永豐52購01認購--------2026022317.111.000017.77% 價內
079291 滬深2X永豐53購01認購--------2026032318.341.00009.87% 價內
079295 滬深2X國票54購01認購13:171.47△ 0.021502026042322.001.0000-8.41% 價外
079341 滬深2X中信52購01認購--------2026022422.000.3880-8.41% 價外
079360 滬深2X群益52購02認購--------2026022420.000.60000.75% 價內
079361 滬深2X群益52購03認購--------2026022420.000.60000.75% 價內
079473 滬深2X富邦51購02認購--------2026012720.000.70000.75% 價內
079513 滬深2X群益53購01認購--------2026030219.000.65006.05% 價內
079530 滬深2X永豐51購02認購--------2026012717.631.000014.29% 價內
079578 滬深2X凱基53購01認購09:502.14△ 0.1012026032720.501.0000-1.71% 價外
079625 滬深2X中信4B購01認購--------2025112818.000.300011.94% 價內
079634 滬深2X永豐51購03認購--------2026012818.001.000011.94% 價內
079635 滬深2X永豐54購01認購13:183.01△ 0.0952026042819.001.00006.05% 價內
079665 滬深2X元富54購02認購--------2026042818.351.00009.81% 價內
079684 滬深2X元大51購03認購--------2026012815.000.500034.33% 價內
079725 滬深2X元富54購03認購13:181.91△ 0.04942026042921.001.0000-4.05% 價外
079750 滬深2X永豐56購01認購--------2026062920.001.00000.75% 價內
079765 滬深2X凱基51購05認購--------2026012915.301.000031.70% 價內
079766 滬深2X凱基54購01認購10:263.46△ 0.1832026042918.301.000010.11% 價內
079884 滬深2X元富55購01認購--------2026050419.101.00005.50% 價內
079990 滬深2X元富55購02認購13:212.46--402026050420.501.0000-1.71% 價外
080035 滬深2X群益53購02認購--------2026030518.000.650011.94% 價內
080089 滬深2X永豐53購02認購--------2026030515.101.000033.44% 價內
080165 滬深2X凱基59購01認購--------2026090714.801.000036.15% 價內
080185 滬深2X群益4B購07認購--------2025110617.000.800018.53% 價內
080285 滬深2X永豐52購02認購--------2026020914.291.000041.01% 價內
080318 滬深2X群益4B購08認購--------2025110717.000.800018.53% 價內
080377 滬深2X元富55購03認購12:344.41△ 0.0272026050816.801.000019.94% 價內
080502 滬深2X富邦52購01認購09:111.51△ 0.1312026021119.000.65006.05% 價內
080515 滬深2X永豐54購02認購--------2026041316.241.000024.08% 價內
080538 滬深2X元富4B購02認購--------2025111115.001.000034.33% 價內
080539 滬深2X元富4B購03認購--------2025111116.001.000025.94% 價內
080617 滬深2X中信4C購01認購--------2025121220.000.88800.75% 價內
080687 滬深2X凱基4B購08認購--------2025111215.101.000033.44% 價內
080720 滬深2X永豐55購01認購--------2026051315.121.000033.27% 價內
080819 滬深2X永豐51購04認購--------2026011416.451.000022.49% 價內
080881 滬深2X元大53購03認購--------2026031617.000.880018.53% 價內
080882 滬深2X元大54購02認購--------2026041416.000.660025.94% 價內
081010 滬深2X凱基54購02認購--------2026041517.001.000018.53% 價內
081063 滬深2X富邦52購02認購12:551.61△ 0.0782026022321.001.0000-4.05% 價外
081082 滬深2X群益4B購09認購--------2025111815.500.700030.00% 價內
082828 滬深2X元大53購04認購--------2026030414.001.000043.93% 價內
082864 滬深2X元富4C購02認購--------2025120514.501.000038.97% 價內
083205 滬深2X群益4C購04認購--------2025120914.500.850038.97% 價內
083404 滬深2X富邦51購03認購--------2026011216.000.600025.94% 價內
083538 滬深2X永豐52購03認購--------2026021115.701.000028.34% 價內
083947 滬深2X富邦53購01認購--------2026031617.001.000018.53% 價內
084164 滬深2X凱基54購04認購09:122.40△ 0.02202026041619.501.00003.33% 價內
084318 滬深2X群益4C購05認購--------2025121717.001.000018.53% 價內
085488 滬深2X元富4C購03認購--------2025122615.101.000033.44% 價內
086075 滬深2X元大51購05認購--------2026010215.750.800027.94% 價內
086076 滬深2X元大53購06認購--------2026030216.000.700025.94% 價內
086852 滬深2X國泰52購01認購--------2026020915.500.800030.00% 價內
087319 滬深2X凱基54購05認購--------2026041016.301.000023.62% 價內
087504 滬深2X群益51購01認購--------2026011318.001.000011.94% 價內
087598 滬深2X元富51購01認購--------2026011315.801.000027.53% 價內
087651 滬深2X凱基51購06認購--------2026011415.501.000030.00% 價內
087696 滬深2X永豐51購06認購--------2026011419.001.00006.05% 價內
087697 滬深2X永豐53購03認購--------2026031616.701.000020.66% 價內
087782 滬深2X國泰52購02認購--------2026022317.001.000018.53% 價內
087923 滬深2X國泰52購03認購--------2026022318.001.000011.94% 價內
087932 滬深2X永豐51購07認購13:051.44△ 0.0752026011520.001.00000.75% 價內
087963 滬深2X群益53購04認購13:001.94△ 0.02452026031620.001.00000.75% 價內
088059 滬深2X元富51購03認購--------2026011616.401.000022.87% 價內
088060 滬深2X元富51購04認購--------2026011617.801.000013.20% 價內
088080 滬深2X國票52購03認購--------2026022316.001.000025.94% 價內
088096 滬深2X國泰52購04認購--------2026022316.000.800025.94% 價內
088133 滬深2X富邦52購03認購--------2026022318.001.000011.94% 價內
088134 滬深2X富邦55購01認購--------2026051823.501.0000-14.26% 價外
088143 滬深2X元大55購03認購09:334.40△ 0.1532026051817.001.000018.53% 價內
088144 滬深2X元大56購02認購--------2026061616.000.500025.94% 價內
088220 滬深2X元富51購05認購--------2026011918.101.000011.33% 價內
088312 滬深2X凱基51購07認購--------2026011917.801.000013.20% 價內
088313 滬深2X凱基55購02認購--------2026051815.801.000027.53% 價內
088532 滬深2X群益53購05認購10:473.06△ 0.0832026032018.001.000011.94% 價內
088533 滬深2X群益53購06認購--------2026032022.001.0000-8.41% 價外
08920P 滬深2X元大51售04認售--------2026011413.001.0000-55.00% 價外
089240 滬深2X元大53購07認購--------2026032416.500.660022.12% 價內
089302 滬深2X永豐51購08認購--------2026012721.001.0000-4.05% 價外
089522 滬深2X永豐53購04認購--------2026033020.001.00000.75% 價內
089898 滬深2X國票5A購01認購--------2026103023.001.0000-12.39% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6885 全福生技

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 26
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 18
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。