MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

15.78

▽0.33(▽2.05%)
開盤： 15.96   最高： 16.12   最低： 15.78
昨收： 16.11   買進： 15.78   賣出： 15.79
總量： 50,748   金額： 8.09億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030230 滬深2X中信55購01認購00:00----02026050424.001.0000-34.25% 價外
030348 滬深2X元大57購03認購00:00----02026070319.001.0000-16.95% 價外
030349 滬深2X元大58購01認購00:00----02026080318.000.5000-12.33% 價外
030350 滬深2X元大5A購01認購00:00----02026100520.000.8800-21.10% 價外
030518 滬深2X凱基59購02認購--------2026090419.801.0000-20.30% 價外
030661 滬深2X群益52購04認購--------2026020417.051.0000-7.45% 價外
03112U 滬深2X永豐4B售06認售13:230.44△ 0.051702025112113.001.0000-21.38% 價外
03381U 滬深2X元大54售03認售00:00----02026040712.001.0000-31.50% 價外
03382U 滬深2X元大55售02認售13:211.32△ 0.091282026050414.001.0000-12.71% 價外
03405U 滬深2X凱基54售03認售13:241.18△ 0.081152026040714.001.0000-12.71% 價外
03896U 滬深2X凱基4C售03認售00:00----02025122613.001.0000-21.38% 價外
03943U 滬深2X元大53售05認售09:131.10△ 0.02252026033016.000.50001.38% 價內
04244U 滬深2X國票52售02認售10:050.93△ 0.05222026021014.001.0000-12.71% 價外
04261U 滬深2X永豐51售05認售00:00----02026011313.501.0000-16.89% 價外
04276U 滬深2X元富51售02認售00:00----02026011315.001.0000-5.20% 價外
04323U 滬深2X群益53售03認售00:00----02026031613.001.0000-21.38% 價外
04400U 滬深2X國泰52售05認售00:00----02026022314.001.0000-12.71% 價外
04405U 滬深2X富邦53售02認售00:00----02026031613.801.0000-14.35% 價外
04406U 滬深2X元大57售02認售13:101.30△ 0.04132026071615.000.6600-5.20% 價外
04421U 滬深2X元富51售06認售00:00----02026011915.501.0000-1.81% 價外
04437U 滬深2X凱基56售02認售00:00----02026061714.801.0000-6.62% 價外
046261 滬深2X凱基48購01認購00:00----02025080515.000.70005.20% 價內
046401 滬深2X群益48購01認購00:00----02025080616.000.6000-1.38% 價外
04643U 滬深2X元大51售06認售00:00----02026012615.501.0000-1.81% 價外
04657U 滬深2X凱基51售08認售00:00----02026012716.001.00001.38% 價內
046958 滬深2X元富48購01認購00:00----02025081113.501.000016.89% 價內
04741P 滬深2X群益4A售02認售00:00----02025100313.000.5000-21.38% 價外
04746U 滬深2X國泰53售01認售00:00----02026030215.301.0000-3.14% 價外
04857P 滬深2X富邦4A售02認售00:00----02025101314.000.2500-12.71% 價外
04861P 滬深2X群益48售04認售10:510.28▽ 0.02542025081315.000.5000-5.20% 價外
04871U 滬深2X元大54售04認售00:00----02026040714.501.0000-8.83% 價外
048829 滬深2X群益49購01認購09:080.25▽ 0.12502025093019.351.0000-18.45% 價外
048873 滬深2X凱基49購01認購11:010.27▽ 0.069692025093019.001.0000-16.95% 價外
04908P 滬深2X群益4A售09認售00:00----0202510159.001.0000-75.33% 價外
04909P 滬深2X群益4A售10認售00:00----02025101511.001.0000-43.45% 價外
04910P 滬深2X群益4A售11認售00:00----02025101513.000.5000-21.38% 價外
049119 滬深2X元富48購02認購00:00----02025082912.801.000023.28% 價內
04911U 滬深2X凱基54售06認售--------2026040713.501.0000-16.89% 價外
049120 滬深2X元富58購01認購13:233.30▽ 0.20752026083114.801.00006.62% 價內
04922P 滬深2X凱基4A售01認售09:030.03--1,4002025101610.800.7000-46.11% 價外
049761 滬深2X凱基48購02認購00:00----02025080516.001.0000-1.38% 價外
051203 滬深2X元富49購01認購00:00----02025091912.001.000031.50% 價內
051613 滬深2X元富59購01認購13:144.45▽ 0.22122026092413.501.000016.89% 價內
052454 滬深2X元富4A購01認購12:270.99▽ 0.12602025100318.001.0000-12.33% 價外
052522 滬深2X群益4A購01認購00:00----02025100323.001.0000-31.39% 價外
052641 滬深2X中信4A購01認購09:090.14▽ 0.02342025100325.880.2000-39.03% 價外
052734 滬深2X統一48購01認購00:00----02025080420.650.2000-23.58% 價外
052735 滬深2X統一51購01認購09:080.34▽ 0.042372026010520.880.2000-24.43% 價外
052785 滬深2X群益4C購01認購00:00----02025120325.960.4000-39.21% 價外
052916 滬深2X凱基48購03認購00:00----02025080725.000.3000-36.88% 價外
052917 滬深2X凱基4B購01認購00:00----02025110722.680.3000-30.42% 價外
052979 滬深2X元富4A購02認購00:00----02025100721.001.0000-24.86% 價外
053103 滬深2X統一52購01認購00:00----02026020929.990.1000-47.38% 價外
053141 滬深2X群益48購02認購00:00----02025080828.500.3500-44.63% 價外
053142 滬深2X群益4A購03認購00:00----02025100832.000.6000-50.69% 價外
053192 滬深2X元富4A購03認購00:00----02025100825.001.0000-36.88% 價外
053213 滬深2X富邦4A購01認購11:440.01▽ 0.03802025100828.000.4000-43.64% 價外
053279 滬深2X中信48購01認購00:00----02025081133.930.1380-53.49% 價外
053325 滬深2X群益48購03認購00:00----02025081124.000.2000-34.25% 價外
053349 滬深2X統一48購02認購00:00----02025081126.210.1200-39.79% 價外
053350 滬深2X統一4A購01認購00:00----02025101322.460.1100-29.74% 價外
053351 滬深2X統一4A購02認購00:00----02025101333.880.0580-53.42% 價外
053352 滬深2X統一52購02認購00:00----02026021026.880.1230-41.29% 價外
053664 滬深2X元富5A購01認購09:091.13▽ 0.0552026101423.000.5000-31.39% 價外
053729 滬深2X統一52購03認購00:00----02026022316.880.1110-6.52% 價外
053750 滬深2X永豐48購01認購00:00----02025081525.620.3000-38.41% 價外
053854 滬深2X群益4A購04認購00:00----02025101518.500.2000-14.70% 價外
053855 滬深2X群益4A購05認購00:00----02025101520.500.3000-23.02% 價外
053856 滬深2X群益4A購06認購00:00----02025101522.500.3000-29.87% 價外
053857 滬深2X群益4A購07認購00:00----02025101524.500.3000-35.59% 價外
053858 滬深2X群益4A購08認購00:00----02025101525.620.3000-38.41% 價外
053933 滬深2X統一48購03認購00:00----02025081523.000.1600-31.39% 價外
053934 滬深2X統一4A購03認購00:00----02025101523.880.0880-33.92% 價外
054187 滬深2X元富4A購04認購00:00----02025101723.501.0000-32.85% 價外
055565 滬深2X元富4A購05認購00:00----02025102821.501.0000-26.60% 價外
055834 滬深2X凱基4A購02認購00:00----02025102921.800.6000-27.61% 價外
056234 滬深2X元大49購01認購00:00----02025090119.000.5000-16.95% 價外
056338 滬深2X凱基48購04認購00:00----02025080418.800.5000-16.06% 價外
056719 滬深2X群益49購02認購00:00----02025090817.000.3000-7.18% 價外
056849 滬深2X凱基49購02認購09:190.32▽ 0.03832025090816.800.3500-6.07% 價外
056875 滬深2X元大48購01認購11:230.12▽ 0.07532025080716.000.3000-1.38% 價外
056918 滬深2X群益4B購01認購00:00----02025110718.000.2500-12.33% 價外
057034 滬深2X凱基4A購03認購09:470.20▽ 0.01802025101318.000.4000-12.33% 價外
057056 滬深2X元大49購02認購00:00----02025091020.000.5000-21.10% 價外
057057 滬深2X元大49購03認購09:080.18▽ 0.042002025091017.000.3000-7.18% 價外
057058 滬深2X元大49購04認購11:350.08▽ 0.022002025091018.000.3000-12.33% 價外
057276 滬深2X富邦4B購01認購00:00----02025111123.000.7000-31.39% 價外
05814P 滬深2X元大48售02認售00:00----02025080414.500.5000-8.83% 價外
059859 滬深2X元富4B購01認購11:411.27▽ 0.124062025112817.201.0000-8.26% 價外
060567 滬深2X元大49購05認購00:00----02025090315.000.30005.20% 價內
061994 滬深2X元富4C購01認購00:00----02025121220.001.0000-21.10% 價外
062070 滬深2X元大48購03認購00:00----02025081221.001.0000-24.86% 價外
062071 滬深2X元大49購06認購00:00----02025091220.000.5000-21.10% 價外
062176 滬深2X永豐48購02認購00:00----02025081517.381.0000-9.21% 價外
062177 滬深2X永豐48購03認購00:00----02025081518.541.0000-14.89% 價外
062237 滬深2X凱基48購05認購00:00----02025081522.201.0000-28.92% 價外
062238 滬深2X凱基49購03認購00:00----02025091519.800.7000-20.30% 價外
064976 滬深2X富邦4A購03認購09:400.11▽ 0.021002025100221.001.0000-24.86% 價外
065024 滬深2X元大48購04認購00:00----02025080417.000.5000-7.18% 價外
065025 滬深2X元大4A購01認購11:350.22▽ 0.033502025100219.000.5000-16.95% 價外
06506P 滬深2X元大48售05認售00:00----02025080416.000.50001.38% 價內
06520P 滬深2X凱基48售06認售00:00----02025080516.500.50004.36% 價內
065221 滬深2X凱基4B購02認購13:090.20▽ 0.031352025110520.801.0000-24.13% 價外
065341 滬深2X國泰48購01認購00:00----02025080517.500.8000-9.83% 價外
065342 滬深2X國泰48購02認購00:00----02025080518.501.0000-14.70% 價外
065584 滬深2X國票49購01認購00:00----02025090823.001.0000-31.39% 價外
066314 滬深2X永豐48購04認購00:00----02025081120.001.0000-21.10% 價外
06632P 滬深2X元大4A售03認售13:150.37△ 0.044052025100914.000.6600-12.71% 價外
066444 滬深2X元大48購06認購09:190.19▽ 0.10992025081116.500.6600-4.36% 價外
066447 滬深2X元大4A購02認購09:160.96▽ 0.04102025100915.000.50005.20% 價內
066448 滬深2X元大4B購01認購10:340.73▽ 0.082812025111016.500.5000-4.36% 價外
066666 滬深2X凱基4A購04認購00:00----02025101315.500.60001.81% 價內
067080 滬深2X國泰48購03認購00:00----02025081415.501.00001.81% 價內
067112 滬深2X國票4B購01認購00:00----02025111422.001.0000-28.27% 價外
067491 滬深2X元大4C購01認購00:00----02025121615.000.50005.20% 價內
067492 滬深2X元大51購01認購09:090.80▽ 0.05152026011617.500.5000-9.83% 價外
067662 滬深2X凱基4C購01認購00:00----02025121915.000.60005.20% 價內
067663 滬深2X凱基51購01認購00:00----02026011917.600.6000-10.34% 價外
067894 滬深2X元大55購01認購13:192.77▽ 0.30512026052016.001.0000-1.38% 價外
067895 滬深2X元大56購01認購13:212.60▽ 0.201852026062217.001.0000-7.18% 價外
067896 滬深2X元大57購01認購13:132.49▽ 0.1432026072018.001.0000-12.33% 價外
068055 滬深2X凱基55購01認購11:142.06▽ 0.22202026052116.501.0000-4.36% 價外
068056 滬深2X凱基56購01認購00:00----02026062218.001.0000-12.33% 價外
068175 滬深2X永豐48購05認購00:00----02025080415.951.0000-1.07% 價外
068209 滬深2X群益48購05認購00:00----02025080418.001.0000-12.33% 價外
068335 滬深2X永豐48購06認購00:00----02025080416.661.0000-5.28% 價外
068558 滬深2X國票4B購02認購09:480.21▽ 0.015222025110421.001.0000-24.86% 價外
069215 滬深2X元富48購03認購00:00----02025080615.601.00001.15% 價內
069247 滬深2X富邦49購01認購10:490.48▽ 0.0552025090916.000.5000-1.38% 價外
069248 滬深2X富邦4B購02認購09:020.76▽ 0.094992025111018.001.0000-12.33% 價外
069273 滬深2X元富48購04認購00:00----02025081117.201.0000-8.26% 價外
069274 滬深2X元富48購05認購00:00----02025081117.701.0000-10.85% 價外
069366 滬深2X永豐48購07認購00:00----02025081115.271.00003.34% 價內
069367 滬深2X永豐49購01認購09:481.21▽ 0.061,2342025090915.721.00000.38% 價內
069368 滬深2X永豐4A購01認購00:00----02025100915.421.00002.33% 價內
069650 滬深2X元大4A購05認購10:011.42▽ 0.10652025101315.500.88001.81% 價內
069651 滬深2X元大4B購03認購13:301.09▽ 0.192462025111014.500.50008.83% 價內
069863 滬深2X凱基48購07認購00:00----02025081115.501.00001.81% 價內
069864 滬深2X凱基4B購04認購00:00----02025111114.500.80008.83% 價內
069942 滬深2X群益4A購12認購11:311.83▽ 0.1652025101315.001.00005.20% 價內
069943 滬深2X群益4C購02認購10:060.72▽ 0.03102025121214.000.250012.71% 價內
070226 滬深2X群益4A購13認購09:340.52▽ 0.011202025101317.000.6000-7.18% 價外
070253 滬深2X元富48購06認購09:190.49▽ 0.11482025081316.401.0000-3.78% 價外
070254 滬深2X元富48購07認購00:00----02025081318.301.0000-13.77% 價外
070524 滬深2X永豐49購02認購00:00----02025091618.001.0000-12.33% 價外
070621 滬深2X富邦48購01認購00:00----02025081819.001.0000-16.95% 價外
07062P 滬深2X元大4A售04認售00:00----02025100913.501.0000-16.89% 價外
07063P 滬深2X元大4B售02認售00:00----02025111012.501.0000-26.24% 價外
070715 滬深2X中信49購01認購00:00----02025091718.000.3500-12.33% 價外
07072P 滬深2X凱基4A售05認售00:00----02025101313.501.0000-16.89% 價外
07073P 滬深2X凱基4B售03認售00:00----02025111012.501.0000-26.24% 價外
071055 滬深2X永豐48購09認購00:00----02025081819.441.0000-18.83% 價外
071104 滬深2X元大4B購04認購13:160.91▽ 0.12652025111817.000.8800-7.18% 價外
071105 滬深2X元大4C購02認購00:00----02025121818.000.8800-12.33% 價外
071243 滬深2X凱基4B購05認購00:00----02025111917.501.0000-9.83% 價外
071278 滬深2X元富48購08認購11:370.08▽ 0.031252025081919.001.0000-16.95% 價外
071302 滬深2X國票52購01認購13:240.29▽ 0.061302026022324.001.0000-34.25% 價外
071478 滬深2X永豐49購03認購00:00----02025092219.001.0000-16.95% 價外
071479 滬深2X永豐49購04認購09:060.73▽ 0.14242025092216.861.0000-6.41% 價外
071599 滬深2X群益4A購14認購11:071.10▽ 0.105172025102016.501.0000-4.36% 價外
071701 滬深2X元富48購09認購00:00----02025082519.801.0000-20.30% 價外
071721 滬深2X統一4C購01認購00:00----02025122318.590.5000-15.12% 價外
071870 滬深2X中信49購02認購00:00----02025092422.880.5000-31.03% 價外
071872 滬深2X永豐4A購02認購13:241.39▽ 0.15272025102717.041.0000-7.39% 價外
071873 滬深2X永豐4A購03認購00:00----02025102718.661.0000-15.43% 價外
072016 滬深2X元大4B購05認購13:300.67▽ 0.132692025112418.501.0000-14.70% 價外
072017 滬深2X元大4C購03認購09:370.90▽ 0.10102025122416.500.5000-4.36% 價外
072070 滬深2X群益48購06認購00:00----02025082518.880.8880-16.42% 價外
072071 滬深2X群益48購07認購00:00----02025082520.001.0000-21.10% 價外
072090 滬深2X中信48購03認購00:00----02025082520.000.3000-21.10% 價外
072096 滬深2X永豐48購10認購00:00----02025082520.001.0000-21.10% 價外
072113 滬深2X統一52購04認購00:00----02026022518.880.5000-16.42% 價外
072164 滬深2X國票4A購01認購00:00----02025102719.001.0000-16.95% 價外
072185 滬深2X凱基4B購06認購09:020.63▽ 0.064992025112518.501.0000-14.70% 價外
072279 滬深2X元富48購10認購00:00----02025082519.401.0000-18.66% 價外
072333 滬深2X統一51購02認購00:00----02026012619.500.1500-19.08% 價外
072363 滬深2X元富48購11認購00:00----02025082620.201.0000-21.88% 價外
072386 滬深2X國票49購02認購09:310.67▽ 0.051902025092617.001.0000-7.18% 價外
072426 滬深2X凱基48購09認購00:00----02025082621.001.0000-24.86% 價外
072427 滬深2X凱基49購04認購00:00----02025092623.001.0000-31.39% 價外
072428 滬深2X凱基4A購07認購13:051.03▽ 0.13702025102716.501.0000-4.36% 價外
072510 滬深2X群益4A購15認購13:241.26▽ 0.27762025102716.001.0000-1.38% 價外
072543 滬深2X凱基51購02認購10:330.54▽ 0.0732026010220.001.0000-21.10% 價外
072582 滬深2X中信49購03認購00:00----02025090216.880.2500-6.52% 價外
072596 滬深2X永豐4A購04認購13:121.10▽ 0.17702025100216.231.0000-2.77% 價外
072597 滬深2X永豐4B購01認購09:421.81▽ 0.06702025110315.501.00001.81% 價內
072598 滬深2X永豐4B購02認購00:00----02025110316.611.0000-5.00% 價外
072599 滬深2X永豐4C購01認購13:301.57▽ 0.20152025120215.981.0000-1.25% 價外
07259P 滬深2X永豐48售08認售00:00----02025081814.001.0000-12.71% 價外
07267P 滬深2X元大49售07認售00:00----02025091815.001.0000-5.20% 價外
072802 滬深2X國票51購01認購11:500.47▽ 0.085332026010520.001.0000-21.10% 價外
072830 滬深2X凱基51購03認購11:051.54▽ 0.13172026010516.501.0000-4.36% 價外
07287P 滬深2X凱基48售08認售00:00----02025081915.001.0000-5.20% 價外
072911 滬深2X群益4B購02認購00:00----02025110315.001.00005.20% 價內
073015 滬深2X永豐4B購03認購13:120.45▽ 0.071002025110418.161.0000-13.11% 價外
073034 滬深2X富邦4B購03認購00:00----02025110420.001.0000-21.10% 價外
073041 滬深2X凱基51購04認購13:140.98▽ 0.11252026010518.001.0000-12.33% 價外
073288 滬深2X凱基52購01認購11:020.34▽ 0.04142026020523.501.0000-32.85% 價外
073337 滬深2X群益4B購03認購00:00----02025110516.001.0000-1.38% 價外
073464 滬深2X國票4A購02認購13:301.01▽ 0.202,4932025100716.001.0000-1.38% 價外
07348P 滬深2X中信48售02認售00:00----02025082515.000.3880-5.20% 價外
073542 滬深2X群益4B購04認購00:00----02025110615.001.00005.20% 價內
073684 滬深2X國泰4A購01認購11:181.11▽ 0.176822025100916.001.0000-1.38% 價外
073763 滬深2X凱基49購05認購09:330.58▽ 0.03562025090917.001.0000-7.18% 價外
073800 滬深2X元富53購01認購00:00----02026030919.301.0000-18.24% 價外
073933 滬深2X富邦51購01認購00:00----02026011222.001.0000-28.27% 價外
07395P 滬深2X元大4A售06認售00:00----02025102717.001.00007.18% 價內
073980 滬深2X永豐49購05認購00:00----02025091015.111.00004.43% 價內
07407P 滬深2X凱基4A售06認售00:00----02025102717.001.00007.18% 價內
074443 滬深2X永豐4C購02認購00:00----02025121217.001.0000-7.18% 價外
074623 滬深2X凱基57購01認購00:00----02026071319.001.0000-16.95% 價外
074871 滬深2X永豐4A購05認購00:00----02025101620.001.0000-21.10% 價外
074924 滬深2X元富49購04認購09:150.73▽ 0.06252025091616.801.0000-6.07% 價外
074959 滬深2X元大4B購06認購00:00----02025111717.000.5000-7.18% 價外
074960 滬深2X元大51購02認購00:00----02026011619.000.5000-16.95% 價外
075009 滬深2X群益4B購05認購00:00----02025111721.000.7500-24.86% 價外
07508P 滬深2X元大4A售07認售13:221.37△ 0.1382025100716.001.00001.38% 價內
075121 滬深2X永豐4C購03認購12:122.02▽ 0.17652025121715.141.00004.23% 價內
07524P 滬深2X凱基4A售08認售13:301.27△ 0.14152025100716.001.00001.38% 價內
075268 滬深2X國票55購01認購13:140.42▽ 0.051102026051825.001.0000-36.88% 價外
075304 滬深2X永豐49購06認購00:00----02025091820.001.0000-21.10% 價外
07566P 滬深2X元富49售02認售00:00----02025090815.501.0000-1.81% 價外
076234 滬深2X永豐4B購04認購00:00----02025112519.651.0000-19.69% 價外
076248 滬深2X群益4B購06認購00:00----02025112523.000.7500-31.39% 價外
076317 滬深2X元富49購05認購00:00----02025092518.501.0000-14.70% 價外
076343 滬深2X台新49購01認購00:00----02025092518.881.0000-16.42% 價外
076348 滬深2X元大53購01認購00:00----02026032520.001.0000-21.10% 價外
076391 滬深2X永豐4C購04認購00:00----02025122618.001.0000-12.33% 價外
07644P 滬深2X元富49售03認售00:00----02025091116.201.00002.59% 價內
076493 滬深2X富邦49購02認購11:530.42▽ 0.08452025092616.880.5000-6.52% 價外
076504 滬深2X元大54購01認購11:501.39▽ 0.131572026042719.001.0000-16.95% 價外
076555 滬深2X國票4C購02認購00:00----02025122918.001.0000-12.33% 價外
076597 滬深2X元富53購02認購13:230.80▽ 0.13232026032720.001.0000-21.10% 價外
07722P 滬深2X元大4C售04認售13:300.52△ 0.0882025121614.500.5000-8.83% 價外
077374 滬深2X中信4A購02認購00:00----02025100718.880.5000-16.42% 價外
077440 滬深2X群益4C購03認購00:00----02025120815.000.50005.20% 價內
077488 滬深2X元富54購01認購00:00----02026040717.501.0000-9.83% 價外
077547 滬深2X元大53購02認購00:00----02026030619.501.0000-19.08% 價外
078123 滬深2X永豐4A購06認購00:00----02025100913.881.000013.69% 價內
078124 滬深2X永豐4B購05認購00:00----02025111013.881.000013.69% 價內
078141 滬深2X國票4B購03認購12:062.38▽ 0.21172025111014.001.000012.71% 價內
078142 滬深2X國票4C購03認購00:00----02025120915.001.00005.20% 價內
078143 滬深2X國票53購01認購00:00----02026030917.001.0000-7.18% 價外
078144 滬深2X國票55購02認購00:00----02026051118.001.0000-12.33% 價外
078145 滬深2X國票57購01認購09:051.39▽ 0.07502026070919.001.0000-16.95% 價外
078146 滬深2X國票58購01認購11:422.37▽ 0.16302026081020.001.0000-21.10% 價外
078156 滬深2X國泰4B購01認購00:00----02025111014.571.00008.30% 價內
078190 滬深2X元大4C購05認購13:131.52▽ 0.11902025120914.000.500012.71% 價內
078238 滬深2X凱基4B購07認購13:302.46▽ 0.24792025111014.001.000012.71% 價內
078254 滬深2X元富4A購06認購00:00----02025101314.501.00008.83% 價內
078280 滬深2X群益52購01認購00:00----02026021013.000.550021.38% 價內
078309 滬深2X台新4A購01認購10:471.26▽ 0.09102025101316.001.0000-1.38% 價外
078314 滬深2X元大4A購08認購00:00----02025101314.000.500012.71% 價內
078315 滬深2X元大4B購07認購00:00----02025111013.500.500016.89% 價內
07914P 滬深2X國票4C售01認售12:010.72△ 0.051102025122613.001.0000-21.38% 價外
079213 滬深2X台新4A購02認購00:00----02025102318.001.0000-12.33% 價外
079244 滬深2X凱基4C購02認購12:121.56▽ 0.15252025122316.001.0000-1.38% 價外
079266 滬深2X元富4A購07認購09:031.07▽ 0.084992025102316.601.0000-4.94% 價外
079278 滬深2X中信51購01認購00:00----02026012320.000.3000-21.10% 價外
079289 滬深2X永豐51購01認購00:00----02026012315.281.00003.27% 價內
079290 滬深2X永豐52購01認購00:00----02026022317.111.0000-7.77% 價外
079291 滬深2X永豐53購01認購00:00----02026032318.341.0000-13.96% 價外
079295 滬深2X國票54購01認購12:070.56▽ 0.0912026042322.001.0000-28.27% 價外
079312 滬深2X元大4A購09認購11:261.96▽ 0.11552025102315.001.00005.20% 價內
079341 滬深2X中信52購01認購00:00----02026022422.000.3880-28.27% 價外
079360 滬深2X群益52購02認購00:00----02026022420.000.6000-21.10% 價外
079361 滬深2X群益52購03認購00:00----02026022420.000.6000-21.10% 價外
079473 滬深2X富邦51購02認購00:00----02026012720.000.7000-21.10% 價外
079513 滬深2X群益53購01認購00:00----02026030219.000.6500-16.95% 價外
079530 滬深2X永豐51購02認購00:00----02026012717.631.0000-10.49% 價外
079578 滬深2X凱基53購01認購09:090.89▽ 0.06842026032720.501.0000-23.02% 價外
079625 滬深2X中信4B購01認購00:00----02025112818.000.3000-12.33% 價外
079634 滬深2X永豐51購03認購00:00----02026012818.001.0000-12.33% 價外
079635 滬深2X永豐54購01認購00:00----02026042819.001.0000-16.95% 價外
079664 滬深2X元富4A購09認購09:020.97▽ 0.084992025102817.001.0000-7.18% 價外
079665 滬深2X元富54購02認購00:00----02026042818.351.0000-14.01% 價外
079683 滬深2X元大4A購10認購13:231.24▽ 0.219552025102816.001.0000-1.38% 價外
079684 滬深2X元大51購03認購13:141.28▽ 0.1352026012815.000.50005.20% 價內
079725 滬深2X元富54購03認購11:410.76▽ 0.07102026042921.001.0000-24.86% 價外
079750 滬深2X永豐56購01認購10:041.30▽ 0.041992026062920.001.0000-21.10% 價外
079765 滬深2X凱基51購05認購13:302.36▽ 0.231302026012915.301.00003.14% 價內
079766 滬深2X凱基54購01認購00:00----02026042918.301.0000-13.77% 價外
079828 滬深2X中信4B購02認購00:00----02025110316.800.3000-6.07% 價外
079884 滬深2X元富55購01認購00:00----02026050419.101.0000-17.38% 價外
079990 滬深2X元富55購02認購13:180.85▽ 0.095392026050420.501.0000-23.02% 價外
080035 滬深2X群益53購02認購00:00----02026030518.000.6500-12.33% 價外
080089 滬深2X永豐53購02認購12:122.41▽ 0.18102026030515.101.00004.50% 價內
080165 滬深2X凱基59購01認購13:243.33▽ 0.211052026090714.801.00006.62% 價內
080185 滬深2X群益4B購07認購00:00----02025110617.000.8000-7.18% 價外
080285 滬深2X永豐52購02認購00:00----02026020914.291.000010.43% 價內
080318 滬深2X群益4B購08認購00:00----02025110717.000.8000-7.18% 價外
080377 滬深2X元富55購03認購00:00----02026050816.801.0000-6.07% 價外
080502 滬深2X富邦52購01認購00:00----02026021119.000.6500-16.95% 價外
080515 滬深2X永豐54購02認購00:00----02026041316.241.0000-2.83% 價外
080538 滬深2X元富4B購02認購00:00----02025111115.001.00005.20% 價內
080539 滬深2X元富4B購03認購00:00----02025111116.001.0000-1.38% 價外
080617 滬深2X中信4C購01認購00:00----02025121220.000.8880-21.10% 價外
080687 滬深2X凱基4B購08認購13:191.81▽ 0.20362025111215.101.00004.50% 價內
080720 滬深2X永豐55購01認購00:00----02026051315.121.00004.37% 價內
080819 滬深2X永豐51購04認購00:00----02026011416.451.0000-4.07% 價外
080881 滬深2X元大53購03認購00:00----02026031617.000.8800-7.18% 價外
080882 滬深2X元大54購02認購13:301.51▽ 0.136002026041416.000.6600-1.38% 價外
081010 滬深2X凱基54購02認購00:00----02026041517.001.0000-7.18% 價外
081063 滬深2X富邦52購02認購00:00----02026022321.001.0000-24.86% 價外
081082 滬深2X群益4B購09認購00:00----02025111815.500.70001.81% 價內
082828 滬深2X元大53購04認購13:243.01▽ 0.235262026030414.001.000012.71% 價內
082864 滬深2X元富4C購02認購13:222.29▽ 0.3112025120514.501.00008.83% 價內
083205 滬深2X群益4C購04認購13:121.95▽ 0.1952025120914.500.85008.83% 價內
083404 滬深2X富邦51購03認購11:531.03▽ 0.1352026011216.000.6000-1.38% 價外
083538 滬深2X永豐52購03認購00:00----02026021115.701.00000.51% 價內
083947 滬深2X富邦53購01認購00:00----02026031617.001.0000-7.18% 價外
084164 滬深2X凱基54購04認購00:00----02026041619.501.0000-19.08% 價外
084318 滬深2X群益4C購05認購00:00----02025121717.001.0000-7.18% 價外
08450P 滬深2X元富4A售08認售00:00----02025102314.201.0000-11.13% 價外
085488 滬深2X元富4C購03認購13:062.05▽ 0.171152025122615.101.00004.50% 價內
086075 滬深2X元大51購05認購09:301.57▽ 0.06952026010215.750.80000.19% 價內
086076 滬深2X元大53購06認購00:00----02026030216.000.7000-1.38% 價外
086852 滬深2X國泰52購01認購00:00----02026020915.500.80001.81% 價內
087319 滬深2X凱基54購05認購00:00----02026041016.301.0000-3.19% 價外
087504 滬深2X群益51購01認購00:00----02026011318.001.0000-12.33% 價外
087598 滬深2X元富51購01認購00:00----02026011315.801.0000-0.13% 價外
087651 滬深2X凱基51購06認購12:131.87▽ 0.14302026011415.501.00001.81% 價內
087696 滬深2X永豐51購06認購00:00----02026011419.001.0000-16.95% 價外
087697 滬深2X永豐53購03認購00:00----02026031616.701.0000-5.51% 價外
087782 滬深2X國泰52購02認購11:421.30▽ 0.15152026022317.001.0000-7.18% 價外
087923 滬深2X國泰52購03認購00:00----02026022318.001.0000-12.33% 價外
087932 滬深2X永豐51購07認購00:00----02026011520.001.0000-21.10% 價外
087963 滬深2X群益53購04認購00:00----02026031620.001.0000-21.10% 價外
088059 滬深2X元富51購03認購00:00----02026011616.401.0000-3.78% 價外
088060 滬深2X元富51購04認購00:00----02026011617.801.0000-11.35% 價外
088080 滬深2X國票52購03認購00:00----02026022316.001.0000-1.38% 價外
088096 滬深2X國泰52購04認購00:00----02026022316.000.8000-1.38% 價外
088133 滬深2X富邦52購03認購00:00----02026022318.001.0000-12.33% 價外
088134 滬深2X富邦55購01認購00:00----02026051823.501.0000-32.85% 價外
088143 滬深2X元大55購03認購00:00----02026051817.001.0000-7.18% 價外
088144 滬深2X元大56購02認購00:00----02026061616.000.5000-1.38% 價外
088220 滬深2X元富51購05認購00:00----02026011918.101.0000-12.82% 價外
088312 滬深2X凱基51購07認購11:351.01▽ 0.121402026011917.801.0000-11.35% 價外
088313 滬深2X凱基55購02認購00:00----02026051815.801.0000-0.13% 價外
088532 滬深2X群益53購05認購12:071.11▽ 0.18502026032018.001.0000-12.33% 價外
088533 滬深2X群益53購06認購00:00----02026032022.001.0000-28.27% 價外
08920P 滬深2X元大51售04認售13:240.68△ 0.06962026011413.001.0000-21.38% 價外
089240 滬深2X元大53購07認購00:00----02026032416.500.6600-4.36% 價外
089302 滬深2X永豐51購08認購00:00----02026012721.001.0000-24.86% 價外
089522 滬深2X永豐53購04認購00:00----02026033020.001.0000-21.10% 價外
089898 滬深2X國票5A購01認購09:350.99--22026103023.001.0000-31.39% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6134 萬 旭

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 42 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。