MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

121.10

△1.05(△0.87%)
開盤： 121.00   最高： 121.15   最低： 119.45
昨收： 120.05   買進： 121.05   賣出： 121.10
總量： 3,799   金額： 4.58億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.1▲ 1.0513
13:30:00121.05121.1121.1▲ 1.05115
13:24:46121.05121.1121.1▲ 1.052
13:24:39121.05121.1121.1▲ 1.051
13:24:22121.05121.1121.1▲ 1.051
13:24:22121.05121.1121.05▲ 13
13:24:09121121.05121.1▲ 1.056
13:24:08121121.05121.1▲ 1.0549
13:24:06121121.05121.05▲ 18
13:24:04121121.05121.05▲ 136
13:24:00121121.05121.05▲ 11
13:23:45121121.05121▲ 0.953
13:23:31120.95121121▲ 0.951
13:23:27120.95121121▲ 0.9517
13:23:23120.95121121▲ 0.9510
13:23:17120.95121120.95▲ 0.91
13:23:10120.95121120.95▲ 0.91
13:22:49120.95121120.95▲ 0.92
13:22:42120.95121120.95▲ 0.93
13:22:33120.95121121▲ 0.9510
13:22:33120.95121121▲ 0.953
13:22:29120.95121121▲ 0.955
13:22:23121121.05121▲ 0.952
13:22:14121121.05121▲ 0.951
13:22:10121121.05121.05▲ 11
13:22:09121121.05121.05▲ 15
13:22:03121121.05121.05▲ 11
13:21:42121121.05121.05▲ 15
13:21:22120.95121121.05▲ 12
13:21:22120.95121121▲ 0.953
13:21:04121121.05121▲ 0.951
13:20:52121121.05121▲ 0.951
13:20:34120.95121121▲ 0.954
13:20:24120.95121121▲ 0.9525
13:20:24121121.05121▲ 0.954
13:19:42121121.05121▲ 0.951
13:19:36121121.05121▲ 0.951
13:19:22121.05121.1121.05▲ 13
13:19:22121.05121.1121.05▲ 119
13:19:20121.05121.1121.05▲ 11
13:19:09121.05121.1121.05▲ 11
13:18:29121.05121.1121.1▲ 1.051
13:18:09121.05121.1121.1▲ 1.051
13:17:28121.05121.1121.1▲ 1.052
13:17:21121.05121.1121.1▲ 1.052
13:16:56121.05121.15121.15▲ 1.18
13:16:19121.05121.1121.15▲ 1.140
13:16:19121.05121.1121.1▲ 1.055
13:16:09121.05121.1121.05▲ 11
13:15:21121.05121.1121.05▲ 12
13:14:46121.05121.1121.05▲ 12
13:14:45121.05121.1121.1▲ 1.052
13:14:42121.05121.1121.1▲ 1.052
13:14:40121.05121.1121.1▲ 1.052
13:14:36121.05121.1121.1▲ 1.054
13:14:19121.05121.1121.1▲ 1.0510
13:13:34121.05121.1121.1▲ 1.052
13:13:16121.05121.1121.1▲ 1.0520
13:13:13121.05121.1121.1▲ 1.0547
13:13:12121.05121.1121.05▲ 11
13:13:04121.05121.1121.05▲ 110
13:12:54121121.05121.05▲ 15
13:12:25120.95121121▲ 0.951
13:12:17120.95121120.95▲ 0.910
13:11:58120.95121121▲ 0.951
13:11:40120.95121121▲ 0.951
13:10:33121121.05121▲ 0.951
13:10:14121121.05121▲ 0.954
13:09:40120.95121121▲ 0.9525
13:09:40120.95121121▲ 0.9510
13:09:25120.95121121▲ 0.951
13:08:07120.9121121▲ 0.951
13:07:54121121.05121▲ 0.9513
13:07:54121121.05121▲ 0.953
13:07:42121121.1121▲ 0.951
13:07:39121121.1121▲ 0.951
13:07:35120.9121121▲ 0.955
13:07:21120.9121120.9▲ 0.851
13:07:18120.9121120.9▲ 0.851
13:06:09121121.05121▲ 0.951
13:05:54121121.05121.05▲ 11
13:05:48121121.1121.1▲ 1.057
13:05:44121.05121.1121.05▲ 11
13:05:43121.05121.1121.05▲ 110
13:04:56120.95121.05121.05▲ 18
13:04:47120.95121121▲ 0.95120
13:04:39120.95121121▲ 0.954
13:04:21120.9120.95120.95▲ 0.928
13:04:21120.9120.95120.9▲ 0.8510
13:04:16120.9120.95120.95▲ 0.91
13:04:07120.85120.9120.9▲ 0.851
13:04:04120.9120.95120.9▲ 0.8510
13:03:22120.9120.95120.9▲ 0.851
13:02:01120.85120.9120.9▲ 0.8518
13:01:54120.85120.9120.9▲ 0.851
13:01:39120.85120.9120.85▲ 0.86
13:01:33120.85120.9120.9▲ 0.851
12:59:34120.85120.9120.85▲ 0.81
12:59:15120.85120.9120.85▲ 0.81
12:59:15120.85120.9120.85▲ 0.81
12:58:43120.85120.9120.85▲ 0.81
12:58:34120.8120.85120.85▲ 0.81
12:58:15120.8120.85120.75▲ 0.77
12:58:15120.8120.85120.8▲ 0.752
12:56:36120.8120.85120.9▲ 0.851
12:56:36120.8120.85120.85▲ 0.81
12:56:14120.8120.9120.9▲ 0.851
12:55:17120.85120.9120.85▲ 0.82
12:54:27120.85120.9120.85▲ 0.81
12:53:24120.85120.9120.85▲ 0.81
12:52:16120.8120.85120.85▲ 0.89
12:52:16120.8120.85120.85▲ 0.81
12:51:28120.85120.9120.85▲ 0.81
12:51:08120.8120.85120.85▲ 0.81
12:51:07120.8120.85120.8▲ 0.751
12:48:52120.8120.85120.8▲ 0.756
12:48:44120.85120.9120.85▲ 0.85
12:48:24120.85120.9120.85▲ 0.81
12:46:15120.8120.85120.85▲ 0.89
12:45:59120.8120.85120.85▲ 0.84
12:45:02120.8120.85120.8▲ 0.759
12:43:41120.8120.85120.8▲ 0.751
12:43:03120.8120.85120.8▲ 0.751
12:41:57120.8120.85120.8▲ 0.751
12:41:46120.8120.85120.8▲ 0.751
12:40:39120.75120.8120.8▲ 0.751
12:40:38120.8120.85120.8▲ 0.754
12:40:22120.8120.85120.85▲ 0.81
12:39:34120.8120.85120.85▲ 0.81
12:39:08120.8120.85120.85▲ 0.81
12:38:55120.8120.85120.8▲ 0.751
12:38:33120.8120.85120.8▲ 0.751
12:37:53120.8120.85120.85▲ 0.81
12:37:21120.8120.85120.85▲ 0.81
12:36:53120.8120.85120.85▲ 0.81
12:36:39120.8120.85120.85▲ 0.82
12:35:51120.85120.9120.85▲ 0.84
12:35:50120.8120.85120.85▲ 0.810
12:34:16120.8120.85120.85▲ 0.81
12:33:39120.75120.8120.8▲ 0.751
12:32:07120.75120.85120.75▲ 0.71
12:31:48120.85120.9120.85▲ 0.82
12:31:27120.85120.9120.85▲ 0.81
12:29:16120.85120.9120.85▲ 0.81
12:29:16120.85120.9120.85▲ 0.82
12:26:08120.85120.95120.85▲ 0.81
12:26:01120.85120.9120.85▲ 0.81
12:25:37120.85120.9120.85▲ 0.81
12:24:56120.9120.95120.95▲ 0.91
12:23:08120.9120.95120.95▲ 0.91
12:22:52120.85120.9120.9▲ 0.8535
12:22:51120.8120.85120.85▲ 0.836
12:22:37120.75120.8120.8▲ 0.759
12:22:33120.75120.8120.8▲ 0.751
12:22:19120.75120.8120.8▲ 0.7510
12:21:50120.75120.8120.8▲ 0.751
12:21:02120.75120.8120.75▲ 0.71
12:19:28120.7120.75120.75▲ 0.71
12:17:44120.75120.8120.8▲ 0.755
12:17:09120.75120.8120.8▲ 0.751
12:17:06120.75120.8120.8▲ 0.751
12:15:56120.7120.75120.75▲ 0.72
12:14:50120.7120.85120.7▲ 0.651
12:13:52120.75120.8120.8▲ 0.758
12:13:24120.75120.8120.75▲ 0.71
12:13:21120.7120.75120.75▲ 0.710
12:12:47120.75120.8120.75▲ 0.78
12:12:31120.8120.85120.8▲ 0.752
12:12:26120.8120.85120.8▲ 0.751
12:12:26120.75120.8120.8▲ 0.751
12:12:25120.75120.8120.8▲ 0.751
12:11:36120.75120.8120.8▲ 0.751
12:10:55120.75120.8120.8▲ 0.7520
12:10:47120.75120.8120.8▲ 0.752
12:10:15120.75120.8120.8▲ 0.751
12:09:25120.7120.8120.8▲ 0.752
12:09:02120.75120.8120.75▲ 0.71
12:08:52120.8120.85120.8▲ 0.751
12:08:03120.75120.8120.8▲ 0.753
12:07:46120.7120.75120.75▲ 0.79
12:07:26120.7120.75120.7▲ 0.651
12:05:57120.7120.75120.7▲ 0.651
12:05:54120.7120.75120.7▲ 0.651
12:04:17120.7120.75120.7▲ 0.651
12:04:08120.7120.75120.7▲ 0.655
12:03:56120.7120.75120.7▲ 0.651
12:03:37120.65120.7120.7▲ 0.653
12:03:22120.6120.7120.7▲ 0.651
12:03:17120.65120.7120.7▲ 0.651
12:02:58120.6120.65120.65▲ 0.610
12:00:45120.55120.6120.6▲ 0.5568
11:58:13120.4120.45120.45▲ 0.41
11:58:13120.4120.45120.45▲ 0.41
11:57:45120.4120.45120.4▲ 0.351
11:57:28120.4120.45120.4▲ 0.351
11:57:12120.4120.45120.4▲ 0.352
11:55:58120.4120.45120.4▲ 0.351
11:55:32120.45120.5120.45▲ 0.414
11:55:18120.45120.5120.45▲ 0.41
11:55:02120.5120.55120.5▲ 0.451
11:54:58120.5120.55120.55▲ 0.51
11:49:21120.6120.65120.6▲ 0.554
11:49:14120.6120.65120.65▲ 0.61
11:47:50120.55120.6120.6▲ 0.551
11:47:33120.55120.6120.55▲ 0.52
11:44:43120.5120.65120.5▲ 0.451
11:44:24120.5120.65120.5▲ 0.4510
11:43:37120.55120.65120.55▲ 0.51
11:42:10120.5120.65120.5▲ 0.451
11:41:17120.55120.65120.55▲ 0.51
11:40:55120.6120.65120.6▲ 0.551
11:39:58120.6120.65120.6▲ 0.551
11:39:28120.55120.65120.55▲ 0.52
11:39:16120.6120.65120.65▲ 0.62
11:38:26120.55120.65120.55▲ 0.52
11:35:31120.55120.65120.65▲ 0.62
11:34:11120.55120.6120.6▲ 0.551
11:33:20120.5120.65120.5▲ 0.452
11:32:04120.5120.6120.5▲ 0.451
11:29:51120.45120.5120.5▲ 0.4510
11:29:49120.45120.5120.5▲ 0.451
11:28:28120.5120.6120.45▲ 0.41
11:28:28120.5120.6120.5▲ 0.451
11:28:00120.5120.6120.45▲ 0.49
11:28:00120.5120.6120.5▲ 0.451
11:27:49120.6120.65120.6▲ 0.552
11:26:36120.55120.7120.7▲ 0.655
11:25:51120.55120.6120.6▲ 0.552
11:25:00120.55120.6120.55▲ 0.51
11:24:34120.6120.65120.6▲ 0.551
11:23:58120.55120.6120.6▲ 0.5528
11:23:56120.6120.7120.6▲ 0.551
11:23:38120.55120.6120.6▲ 0.551
11:23:31120.5120.55120.55▲ 0.530
11:22:26120.5120.6120.5▲ 0.452
11:22:09120.45120.5120.5▲ 0.451
11:21:48120.45120.5120.45▲ 0.426
11:21:44120.45120.5120.45▲ 0.41
11:21:37120.5120.55120.5▲ 0.454
11:21:05120.5120.55120.5▲ 0.4540
11:20:32120.5120.55120.55▲ 0.53
11:20:24120.5120.55120.5▲ 0.4510
11:19:14120.5120.55120.55▲ 0.52
11:19:08120.5120.55120.55▲ 0.56
11:19:08120.5120.55120.5▲ 0.453
11:18:36120.55120.6120.55▲ 0.53
11:18:24120.55120.6120.6▲ 0.551
11:17:54120.55120.6120.55▲ 0.55
11:17:47120.55120.6120.55▲ 0.55
11:16:48120.5120.6120.5▲ 0.452
11:16:39120.55120.6120.55▲ 0.51
11:16:26120.6120.7120.6▲ 0.551
11:16:00120.6120.7120.6▲ 0.554
11:15:51120.6120.65120.65▲ 0.61
11:15:48120.6120.65120.6▲ 0.551
11:15:46120.55120.6120.6▲ 0.559
11:15:45120.55120.6120.6▲ 0.553
11:15:32120.5120.55120.55▲ 0.513
11:15:15120.5120.55120.5▲ 0.451
11:15:05120.45120.5120.5▲ 0.4510
11:14:34120.4120.45120.45▲ 0.41
11:14:23120.4120.45120.45▲ 0.41
11:12:46120.35120.4120.4▲ 0.3514
11:12:25120.3120.35120.35▲ 0.34
11:11:57120.3120.35120.35▲ 0.31
11:11:21120.25120.3120.3▲ 0.252
11:09:32120.2120.3120.2▲ 0.152
11:09:07120.1120.15120.15▲ 0.14
11:09:04120.15120.3120.15▲ 0.11
11:08:14120.2120.3120.2▲ 0.151
11:07:51120.15120.3120.15▲ 0.11
11:07:47120.2120.3120.2▲ 0.151
11:07:00120.3120.35120.3▲ 0.251
11:06:21120.3120.35120.3▲ 0.251
11:05:49120.3120.35120.35▲ 0.36
11:05:48120.3120.35120.3▲ 0.251
11:05:18120.35120.4120.35▲ 0.313
11:05:12120.35120.4120.35▲ 0.31
11:04:53120.35120.4120.35▲ 0.31
11:04:21120.3120.35120.35▲ 0.31
11:04:05120.3120.35120.3▲ 0.255
11:03:17120.3120.35120.3▲ 0.253
11:02:55120.2120.3120.3▲ 0.252
11:02:55120.2120.3120.3▲ 0.2513
11:02:50120.2120.3120.3▲ 0.2510
11:02:44120.2120.25120.25▲ 0.21
11:02:32120.15120.25120.15▲ 0.11
11:02:31120.15120.2120.2▲ 0.155
11:02:20120.15120.2120.15▲ 0.15
11:02:20120.15120.2120.2▲ 0.151
11:01:33120.05120.1120.1▲ 0.052
11:01:33120.05120.1120.1▲ 0.052
11:01:30120.05120.1120.1▲ 0.051
11:01:27120.05120.1120.05--1
10:58:16120.1120.15120.15▲ 0.12
10:58:07120.1120.15120.1▲ 0.051
10:58:03120.05120.1120.1▲ 0.058
10:57:37120.05120.1120.1▲ 0.051
10:57:29120.05120.1120.1▲ 0.052
10:56:51120120.05120.05--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1512 瑞 利

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
��合評分 45 綜合評分 13
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。