MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

8.03

▽0.22(▽2.67%)
開盤： 8.07   最高： 8.07   最低： 8.01
昨收： 8.25   買進： 8.03   賣出： 8.04
總量： 18,098   金額： 1.46億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.03▼ 0.228
13:30:008.038.048.03▼ 0.22120
13:24:218.028.038.03▼ 0.221
13:23:558.028.038.03▼ 0.2210
13:23:288.028.038.03▼ 0.221
13:23:098.028.038.03▼ 0.22500
13:22:028.028.038.03▼ 0.222
13:21:368.028.038.03▼ 0.2210
13:21:328.028.038.03▼ 0.2210
13:21:178.028.038.03▼ 0.2242
13:20:358.028.038.02▼ 0.2310
13:19:368.028.038.02▼ 0.2320
13:19:148.028.038.03▼ 0.2220
13:18:498.028.038.02▼ 0.2321
13:16:288.028.038.02▼ 0.23101
13:14:288.028.038.03▼ 0.2225
13:13:518.028.038.03▼ 0.221
13:13:168.028.038.03▼ 0.2210
13:12:378.028.038.03▼ 0.225
13:11:598.028.038.03▼ 0.221
13:11:108.028.038.03▼ 0.224
13:11:038.028.038.03▼ 0.2210
13:10:568.028.038.03▼ 0.2220
13:10:328.028.038.03▼ 0.222
13:09:338.028.038.02▼ 0.232
13:07:448.028.038.03▼ 0.226
13:07:218.028.038.03▼ 0.221
13:05:438.028.038.02▼ 0.231
13:05:308.028.038.02▼ 0.2340
13:05:018.028.038.03▼ 0.225
13:04:038.028.038.03▼ 0.2215
13:04:028.028.038.03▼ 0.225
13:03:248.028.038.03▼ 0.222
13:02:348.028.038.03▼ 0.221
13:02:208.028.038.03▼ 0.221
13:00:498.028.038.03▼ 0.222
12:58:578.028.038.04▼ 0.2141
12:58:578.028.038.03▼ 0.222
12:58:288.038.048.03▼ 0.2210
12:57:438.038.048.03▼ 0.2210
12:57:118.038.048.03▼ 0.222
12:57:098.028.038.03▼ 0.224
12:56:418.028.038.03▼ 0.228
12:53:108.038.048.03▼ 0.221
12:52:418.038.048.03▼ 0.2230
12:50:198.028.038.03▼ 0.2210
12:50:028.038.048.03▼ 0.221
12:49:178.038.048.03▼ 0.223
12:48:568.028.038.03▼ 0.221
12:46:178.028.038.02▼ 0.232
12:42:438.028.038.03▼ 0.2259
12:41:338.028.038.02▼ 0.23130
12:40:588.028.038.03▼ 0.225
12:40:428.028.038.03▼ 0.221
12:38:278.028.038.03▼ 0.2220
12:38:098.028.038.03▼ 0.223
12:37:478.028.038.03▼ 0.222
12:36:348.028.038.03▼ 0.221
12:35:378.038.048.03▼ 0.2212
12:29:008.028.038.03▼ 0.221
12:28:158.038.048.04▼ 0.212
12:26:258.038.048.03▼ 0.2250
12:25:238.038.048.03▼ 0.221
12:22:218.038.048.03▼ 0.225
12:20:168.038.048.04▼ 0.211
12:18:548.038.048.03▼ 0.2215
12:17:078.038.048.04▼ 0.212
12:14:038.038.048.04▼ 0.212
12:12:568.038.048.04▼ 0.212
12:12:368.038.048.04▼ 0.213
12:10:408.038.048.03▼ 0.22100
12:10:048.038.048.04▼ 0.21186
12:08:388.038.048.03▼ 0.222
12:07:068.038.048.04▼ 0.2115
12:05:358.038.048.04▼ 0.214
12:03:398.038.048.04▼ 0.211
12:03:338.038.048.04▼ 0.213
12:03:218.038.048.04▼ 0.216
12:01:268.038.048.03▼ 0.2210
11:59:598.038.048.03▼ 0.2210
11:58:048.038.048.03▼ 0.2249
11:56:398.038.048.03▼ 0.223
11:54:588.038.048.03▼ 0.226
11:53:088.038.048.03▼ 0.223
11:45:558.038.048.04▼ 0.212
11:39:298.038.048.04▼ 0.211
11:38:468.038.048.04▼ 0.211
11:38:018.038.048.04▼ 0.211
11:37:228.038.048.04▼ 0.2120
11:30:578.038.048.04▼ 0.217
11:27:118.038.048.04▼ 0.215
11:26:598.038.048.04▼ 0.2110
11:26:228.038.048.04▼ 0.212
11:26:218.038.048.04▼ 0.2110
11:17:178.048.058.04▼ 0.2123
11:14:088.048.058.04▼ 0.212
11:13:498.048.058.05▼ 0.21
11:11:198.048.058.05▼ 0.225
11:05:378.038.048.04▼ 0.2138
11:01:428.038.048.04▼ 0.2112
10:57:428.038.048.04▼ 0.2118
10:50:338.038.048.03▼ 0.2230
10:49:258.038.048.03▼ 0.2210
10:49:158.038.048.04▼ 0.212
10:48:188.048.058.04▼ 0.21105
10:46:578.048.058.05▼ 0.24
10:43:518.048.058.05▼ 0.21
10:43:078.048.058.05▼ 0.210
10:37:178.068.078.06▼ 0.1990
10:34:068.068.078.06▼ 0.191
10:33:368.068.078.06▼ 0.19105
10:32:348.068.078.07▼ 0.181
10:32:078.068.078.07▼ 0.181
10:31:078.058.068.06▼ 0.193
10:30:308.058.068.06▼ 0.197
10:30:138.048.058.05▼ 0.2373
10:28:288.048.058.04▼ 0.2149
10:28:108.038.048.04▼ 0.214
10:27:478.048.058.04▼ 0.214
10:27:448.038.048.04▼ 0.211
10:26:578.038.048.04▼ 0.219
10:25:558.048.058.05▼ 0.26
10:25:488.038.048.04▼ 0.2123
10:25:458.038.048.04▼ 0.211
10:23:578.028.038.02▼ 0.23191
10:19:228.048.068.04▼ 0.2116
10:18:088.058.068.05▼ 0.2131
10:16:308.048.058.05▼ 0.23
10:16:258.058.068.05▼ 0.229
10:09:308.048.058.06▼ 0.1925
10:09:308.048.058.05▼ 0.25
10:08:108.048.058.05▼ 0.221
10:06:478.038.058.04▼ 0.21443
10:06:208.038.048.04▼ 0.21652
10:03:508.038.048.04▼ 0.217
10:03:028.038.048.04▼ 0.2110
10:02:058.038.058.03▼ 0.2217
10:01:328.038.058.03▼ 0.2220
09:58:188.058.068.05▼ 0.27
09:57:088.058.078.05▼ 0.2533
09:55:578.068.078.06▼ 0.191048
09:55:318.058.078.07▼ 0.1825
09:55:248.068.078.06▼ 0.193
09:55:198.068.078.07▼ 0.186
09:50:038.058.068.06▼ 0.1974
09:48:068.058.068.06▼ 0.191
09:47:508.048.058.05▼ 0.264
09:46:268.038.048.03▼ 0.2220
09:45:498.038.048.03▼ 0.2242
09:44:558.038.048.03▼ 0.222
09:43:178.038.048.03▼ 0.22147
09:41:298.038.048.03▼ 0.222
09:41:128.038.048.03▼ 0.22114
09:38:138.048.058.05▼ 0.26
09:36:078.048.058.05▼ 0.21
09:34:358.058.068.05▼ 0.2225
09:29:468.078.088.07▼ 0.1810
09:29:048.078.088.07▼ 0.1820
09:27:538.068.078.07▼ 0.1830
09:26:558.058.068.05▼ 0.22
09:25:248.058.068.05▼ 0.250
09:25:098.068.078.06▼ 0.193
09:23:068.068.078.06▼ 0.1950
09:23:058.068.078.06▼ 0.194
09:22:528.058.068.06▼ 0.1944
09:22:528.058.068.06▼ 0.19500
09:22:308.058.068.05▼ 0.23
09:22:118.048.058.05▼ 0.218
09:21:528.058.068.05▼ 0.211
09:20:028.058.068.05▼ 0.2300
09:19:588.048.058.05▼ 0.2326
09:19:278.048.058.04▼ 0.21101
09:18:498.038.048.03▼ 0.221
09:18:398.038.048.03▼ 0.223
09:18:198.038.048.04▼ 0.215
09:18:028.048.058.04▼ 0.21271
09:17:318.048.058.05▼ 0.21
09:17:138.048.058.05▼ 0.230
09:17:038.048.068.06▼ 0.1955
09:16:358.058.068.06▼ 0.191
09:16:338.058.068.05▼ 0.218
09:15:268.058.068.06▼ 0.1930
09:15:258.058.068.05▼ 0.219
09:13:348.058.068.06▼ 0.192
09:13:268.058.068.06▼ 0.193
09:13:178.058.068.05▼ 0.213
09:12:378.058.068.05▼ 0.24
09:12:118.058.058.05▼ 0.214
09:12:018.048.058.05▼ 0.2152
09:11:368.048.058.04▼ 0.216
09:10:348.058.068.05▼ 0.23
09:10:058.058.068.05▼ 0.220
09:09:578.058.068.06▼ 0.1920
09:09:268.058.068.05▼ 0.210
09:09:148.058.068.06▼ 0.193
09:08:568.058.068.06▼ 0.1936
09:08:038.058.068.05▼ 0.250
09:08:028.048.058.05▼ 0.2186
09:07:178.038.048.04▼ 0.2146
09:07:148.038.048.03▼ 0.2224
09:07:088.028.038.03▼ 0.2240
09:07:078.028.038.03▼ 0.2210
09:06:578.038.048.03▼ 0.2223
09:06:418.038.048.03▼ 0.2229
09:06:038.038.048.04▼ 0.2111
09:05:508.038.058.04▼ 0.2113
09:05:238.038.048.04▼ 0.214
09:04:368.038.048.04▼ 0.2112
09:04:288.038.048.03▼ 0.2212
09:04:018.028.048.04▼ 0.2115
09:03:518.028.048.01▼ 0.24202
09:03:498.028.048.01▼ 0.24451
09:03:428.028.048.01▼ 0.24147
09:03:428.028.048.03▼ 0.2213
09:03:368.028.048.01▼ 0.24600
09:03:248.038.048.01▼ 0.2451
09:03:248.038.048.02▼ 0.2368
09:03:248.038.048.03▼ 0.2231
09:03:168.028.038.03▼ 0.2210
09:03:108.028.038.02▼ 0.2312
09:02:368.028.048.02▼ 0.2315
09:02:328.028.058.04▼ 0.211
09:02:218.028.058.05▼ 0.24
09:02:148.068.048.05▼ 0.27043

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
0 428 3207 0
融券買進 融券賣出 融券餘額 融券限額
0 0 96 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/05 -3856 0 14141
2025/05/02 0 0 11804
2025/04/30 0 0 16138
2025/04/29 0 0 10894
2025/04/28 -437 0 -2329

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2607 榮 運

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 63
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 29
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。