MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00673R 期元大S&P原油反1

期元大S&P原油反1 00673R

7.20

▽0.06(▽0.83%)
開盤: 7.19   最高: 7.23   最低: 7.18
昨收: 7.26   買進: 7.19   賣出: 7.20
總量: 6,835   金額: 0.49億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.2▼ 0.065
13:30:007.197.27.2▼ 0.0632
13:24:597.197.27.19▼ 0.0792
13:23:297.197.27.19▼ 0.071
13:22:537.197.27.19▼ 0.0723
13:22:017.197.27.19▼ 0.0750
13:21:587.197.27.2▼ 0.065
13:19:547.197.27.19▼ 0.0710
13:19:127.197.27.19▼ 0.0710
13:14:567.197.27.19▼ 0.071
13:14:467.197.27.19▼ 0.0711
13:13:087.197.27.19▼ 0.0715
13:12:057.197.27.19▼ 0.0750
13:10:337.197.27.2▼ 0.0620
13:09:377.197.27.19▼ 0.0730
13:08:517.197.27.2▼ 0.0628
13:08:287.197.27.2▼ 0.0620
13:07:327.197.27.19▼ 0.0720
13:06:287.197.27.19▼ 0.0720
13:06:107.197.27.2▼ 0.061
13:06:007.197.27.19▼ 0.0715
13:03:097.197.27.19▼ 0.0750
13:01:507.197.27.19▼ 0.0713
13:01:287.197.27.2▼ 0.062
13:01:127.197.27.2▼ 0.061
12:59:397.197.27.19▼ 0.075
12:58:297.197.27.19▼ 0.0711
12:58:247.197.27.19▼ 0.0712
12:58:147.197.27.19▼ 0.072
12:57:337.197.27.19▼ 0.073
12:53:487.197.27.19▼ 0.075
12:50:527.197.27.19▼ 0.0710
12:50:177.197.27.19▼ 0.0730
12:49:537.197.27.19▼ 0.071
12:49:137.197.27.19▼ 0.0710
12:49:047.197.27.19▼ 0.075
12:49:037.197.27.19▼ 0.0710
12:47:507.197.27.19▼ 0.07202
12:47:187.197.27.2▼ 0.061
12:45:047.197.27.2▼ 0.064
12:43:527.197.27.2▼ 0.0614
12:43:467.197.27.2▼ 0.065
12:43:127.197.27.2▼ 0.061
12:42:017.197.27.2▼ 0.0615
12:39:127.197.27.2▼ 0.061
12:38:467.197.27.2▼ 0.061
12:38:407.197.27.2▼ 0.069
12:37:337.197.27.2▼ 0.0620
12:36:387.197.27.2▼ 0.069
12:33:287.197.27.2▼ 0.061
12:32:437.197.27.2▼ 0.062
12:31:387.197.27.19▼ 0.075
12:29:117.197.27.19▼ 0.0723
12:28:557.197.27.19▼ 0.0710
12:26:527.197.27.19▼ 0.0720
12:22:477.197.27.19▼ 0.0725
12:19:467.197.27.19▼ 0.071
12:19:387.197.27.19▼ 0.071
12:17:297.197.27.19▼ 0.0755
12:16:117.197.27.2▼ 0.0625
12:09:427.197.27.2▼ 0.061
12:08:407.197.27.19▼ 0.0720
12:08:217.197.27.2▼ 0.063
12:08:087.197.27.2▼ 0.061
12:08:087.197.27.2▼ 0.061
12:07:377.197.27.2▼ 0.069
12:07:207.197.27.2▼ 0.061
12:04:347.197.27.2▼ 0.0630
12:03:467.197.27.2▼ 0.062
12:00:097.197.27.2▼ 0.062
11:55:067.197.27.19▼ 0.075
11:54:017.197.27.19▼ 0.0720
11:52:567.197.27.19▼ 0.0725
11:48:457.197.27.19▼ 0.071
11:47:497.197.27.19▼ 0.076
11:46:077.27.217.2▼ 0.0620
11:44:577.27.217.2▼ 0.062
11:43:597.27.217.2▼ 0.061
11:41:457.27.217.2▼ 0.0630
11:37:427.27.217.2▼ 0.062
11:34:477.197.27.2▼ 0.0631
11:34:317.197.27.2▼ 0.0630
11:28:407.197.217.19▼ 0.075
11:27:067.27.217.2▼ 0.0623
11:25:587.197.27.2▼ 0.0628
11:20:257.27.217.2▼ 0.0615
11:20:117.27.217.2▼ 0.065
11:18:487.197.27.2▼ 0.061
11:18:407.27.217.2▼ 0.062
11:18:257.27.217.2▼ 0.063
11:17:197.27.217.2▼ 0.0625
11:16:307.27.217.2▼ 0.065
11:13:427.27.217.2▼ 0.065
11:12:027.27.217.2▼ 0.0650
11:07:157.27.217.2▼ 0.0610
11:06:557.197.27.2▼ 0.0675
11:05:017.197.27.2▼ 0.062
11:03:477.27.217.2▼ 0.0618
11:02:007.27.217.2▼ 0.0610
11:00:107.27.217.2▼ 0.062
10:54:477.27.217.2▼ 0.065
10:54:047.27.217.21▼ 0.053
10:52:157.27.217.21▼ 0.051
10:47:397.27.217.21▼ 0.051
10:46:417.27.217.2▼ 0.06100
10:44:197.197.27.2▼ 0.06174
10:43:577.197.27.2▼ 0.061
10:42:287.27.217.2▼ 0.06131
10:37:317.27.217.2▼ 0.065
10:33:417.27.217.2▼ 0.06100
10:30:477.27.217.2▼ 0.065
10:30:217.27.217.2▼ 0.0696
10:29:307.217.227.21▼ 0.051
10:29:037.27.217.21▼ 0.051
10:27:187.217.227.21▼ 0.0549
10:21:447.217.227.21▼ 0.052
10:19:357.217.227.21▼ 0.0510
10:19:317.217.227.21▼ 0.054
10:19:177.217.227.21▼ 0.052
10:18:467.217.227.21▼ 0.053
10:17:577.217.227.21▼ 0.052
10:15:527.217.227.21▼ 0.0585
10:14:567.217.227.21▼ 0.051
10:12:247.217.227.21▼ 0.051
10:10:587.27.217.21▼ 0.051
10:10:197.27.217.21▼ 0.051
10:09:467.27.217.21▼ 0.051
10:09:427.217.227.21▼ 0.057
10:08:547.217.227.21▼ 0.051
10:07:267.217.227.21▼ 0.054
10:07:077.217.227.21▼ 0.0511
10:05:337.217.227.21▼ 0.055
10:04:447.217.227.21▼ 0.055
10:04:057.217.237.21▼ 0.0554
10:02:567.227.237.22▼ 0.043
10:01:597.217.227.22▼ 0.0430
10:01:157.217.227.22▼ 0.041
09:58:537.217.227.22▼ 0.041
09:57:487.227.237.22▼ 0.0446
09:57:007.227.237.22▼ 0.042
09:56:377.227.237.22▼ 0.041
09:56:327.227.237.22▼ 0.0413
09:48:037.227.237.23▼ 0.032
09:47:567.227.237.22▼ 0.0410
09:45:457.227.237.22▼ 0.048
09:42:537.217.227.22▼ 0.04224
09:42:287.217.227.21▼ 0.0580
09:41:227.217.227.22▼ 0.048
09:40:397.217.227.22▼ 0.04110
09:39:547.217.227.22▼ 0.0428
09:39:117.217.227.22▼ 0.04342
09:35:177.217.227.21▼ 0.0510
09:34:147.27.217.21▼ 0.05202
09:34:147.27.217.21▼ 0.05600
09:32:407.27.217.2▼ 0.061
09:30:117.27.217.2▼ 0.064
09:29:507.27.217.2▼ 0.0610
09:28:447.27.217.21▼ 0.0510
09:28:437.27.217.21▼ 0.051
09:28:427.27.217.21▼ 0.051
09:28:227.27.217.21▼ 0.051
09:27:487.197.27.2▼ 0.06125
09:26:477.197.27.2▼ 0.06499
09:26:467.197.27.2▼ 0.0640
09:25:137.197.27.19▼ 0.0766
09:24:547.197.27.19▼ 0.07120
09:24:357.197.27.19▼ 0.072
09:24:307.197.27.19▼ 0.0710
09:24:187.197.27.19▼ 0.072
09:23:257.197.27.19▼ 0.0710
09:21:317.197.27.2▼ 0.065
09:20:067.197.27.2▼ 0.061
09:17:287.197.27.2▼ 0.062
09:14:147.197.27.2▼ 0.061
09:13:257.197.27.2▼ 0.061
09:12:087.197.27.2▼ 0.0620
09:10:027.197.27.2▼ 0.0615
09:09:197.197.27.2▼ 0.065
09:08:437.197.27.2▼ 0.0610
09:08:367.197.27.2▼ 0.065
09:08:197.197.27.2▼ 0.0615
09:08:167.197.27.2▼ 0.06136
09:05:417.197.27.19▼ 0.078
09:04:567.197.27.19▼ 0.0770
09:04:547.197.27.19▼ 0.0730
09:04:437.187.197.19▼ 0.0797
09:04:267.187.197.19▼ 0.076
09:04:067.187.197.19▼ 0.0713
09:03:427.187.197.19▼ 0.0730
09:03:367.187.197.18▼ 0.08134
09:03:187.187.197.18▼ 0.087
09:02:567.187.197.19▼ 0.074
09:02:487.187.197.19▼ 0.071118

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
6403 4719 122122 249925
融券買進 融券賣出 融券餘額 融券限額
3 4 401 249925

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 3783 0 20055
2024/04/19 2641 0 10391
2024/04/18 1273 0 12824
2024/04/17 40 0 4598
2024/04/16 77 0 6172

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6680 鑫創電子

經營能力 獲利能力
綜合評分 38 綜合評分 70
同業標準 35 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞