| 13:30:00 | 137.3 | 137.45 | 137.3 | ▼ 0.5 | 39 |
| 13:07:14 | 137.4 | 137.5 | 137.45 | ▼ 0.35 | 2 |
| 13:00:00 | 137.25 | 137.45 | 137.25 | ▼ 0.55 | 1 |
| 12:55:52 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 8 |
| 12:55:33 | 137.35 | 137.4 | 137.35 | ▼ 0.45 | 1 |
| 12:46:52 | 137.3 | 137.4 | 137.3 | ▼ 0.5 | 1 |
| 12:46:34 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 1 |
| 12:37:44 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 1 |
| 12:33:45 | 137.25 | 137.35 | 137.25 | ▼ 0.55 | 1 |
| 12:30:04 | 137.25 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 12:28:58 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 1 |
| 12:22:25 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 1 |
| 12:20:37 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 1 |
| 12:19:27 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 1 |
| 12:12:16 | 137.4 | 137.45 | 137.35 | ▼ 0.45 | 1 |
| 12:12:16 | 137.4 | 137.45 | 137.4 | ▼ 0.4 | 1 |
| 12:07:30 | 137.35 | 137.45 | 137.35 | ▼ 0.45 | 1 |
| 12:04:07 | 137.35 | 137.45 | 137.45 | ▼ 0.35 | 1 |
| 12:03:10 | 137.35 | 137.4 | 137.35 | ▼ 0.45 | 4 |
| 11:48:24 | 137.4 | 137.45 | 137.4 | ▼ 0.4 | 4 |
| 11:37:36 | 137.35 | 137.5 | 137.5 | ▼ 0.3 | 3 |
| 11:28:07 | 137.5 | 137.55 | 137.5 | ▼ 0.3 | 2 |
| 11:22:00 | 137.35 | 137.45 | 137.45 | ▼ 0.35 | 1 |
| 11:21:04 | 137.35 | 137.45 | 137.35 | ▼ 0.45 | 4 |
| 11:14:02 | 137.45 | 137.5 | 137.45 | ▼ 0.35 | 4 |
| 11:08:30 | 137.45 | 137.5 | 137.45 | ▼ 0.35 | 2 |
| 10:59:04 | 137.4 | 137.45 | 137.45 | ▼ 0.35 | 7 |
| 10:50:02 | 137.25 | 137.3 | 137.3 | ▼ 0.5 | 16 |
| 10:43:14 | 137.25 | 137.3 | 137.25 | ▼ 0.55 | 19 |
| 10:42:38 | 137.25 | 137.45 | 137.3 | ▼ 0.5 | 60 |
| 10:40:53 | 137.35 | 137.45 | 137.35 | ▼ 0.45 | 441 |
| 10:28:36 | 137.35 | 137.4 | 137.35 | ▼ 0.45 | 507 |
| 10:12:31 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 3 |
| 10:09:23 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 31 |
| 09:53:10 | 137.3 | 137.4 | 137.25 | ▼ 0.55 | 24 |
| 09:53:10 | 137.3 | 137.4 | 137.3 | ▼ 0.5 | 2 |
| 09:52:45 | 137.3 | 137.4 | 137.4 | ▼ 0.4 | 1 |
| 09:50:03 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 4 |
| 09:49:52 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 2 |
| 09:43:08 | 137.2 | 137.35 | 137.2 | ▼ 0.6 | 1 |
| 09:41:22 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 1 |
| 09:41:06 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 1 |
| 09:38:50 | 137.2 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 09:31:02 | 137.2 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 09:30:00 | 137.2 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 09:30:00 | 137.25 | 137.3 | 137.25 | ▼ 0.55 | 1 |
| 09:26:52 | 137.25 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 09:26:26 | 137.25 | 137.3 | 137.3 | ▼ 0.5 | 1 |
| 09:15:34 | 137.3 | 137.35 | 137.3 | ▼ 0.5 | 1 |
| 09:12:55 | 137.2 | 137.35 | 137.2 | ▼ 0.6 | 2 |
| 09:12:38 | 137.2 | 137.35 | 137.2 | ▼ 0.6 | 1 |
| 09:11:54 | 137.3 | 137.35 | 137.35 | ▼ 0.45 | 3 |
| 09:07:45 | 137.3 | 137.4 | 137.3 | ▼ 0.5 | 1 |
| 09:06:19 | 137.3 | 137.4 | 137.3 | ▼ 0.5 | 1 |
| 09:05:36 | 137.4 | 137.45 | 137.45 | ▼ 0.35 | 1 |
| 09:05:21 | 137.4 | 137.45 | 137.4 | ▼ 0.4 | 1 |
| 09:04:45 | 137.25 | 137.4 | 137.4 | ▼ 0.4 | 1 |
| 09:02:16 | -- | -- | 137.4 | ▼ 0.4 | 1 |
|
|
設為首頁
