MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

93.65

△1.20(△1.30%)
開盤： 94.65   最高： 94.90   最低： 93.50
昨收： 92.45   買進： 93.65   賣出： 93.70
總量： 6,160   金額： 5.82億   2025/03/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.65▲ 1.213
13:30:0093.6593.793.65▲ 1.285
13:23:1993.593.693.55▲ 1.12
13:22:5893.5593.693.55▲ 1.14
13:21:2493.5593.693.55▲ 1.111
13:20:0893.593.5593.5▲ 1.051
13:19:4693.4593.593.5▲ 1.051
13:19:4593.4593.593.5▲ 1.0517
13:18:5693.593.5593.5▲ 1.054
13:18:5493.593.5593.5▲ 1.0520
13:18:5193.593.5593.5▲ 1.0510
13:18:5193.593.5593.5▲ 1.0512
13:18:0493.593.5593.5▲ 1.055
13:17:3093.593.5593.5▲ 1.055
13:16:5093.593.5593.5▲ 1.053
13:16:3993.593.5593.5▲ 1.052
13:16:2793.593.5593.5▲ 1.052
13:15:3893.593.5593.55▲ 1.11
13:15:2793.593.5593.55▲ 1.18
13:14:3793.5593.693.55▲ 1.11
13:13:5893.5593.693.55▲ 1.110
13:13:4193.5593.693.55▲ 1.137
13:13:2293.5593.693.55▲ 1.12
13:13:1793.5593.693.55▲ 1.13
13:12:0593.5593.693.6▲ 1.1556
13:11:0293.5593.693.55▲ 1.122
13:08:4893.693.6593.6▲ 1.154
13:08:2593.693.6593.6▲ 1.153
13:08:2593.693.6593.6▲ 1.1510
13:07:5393.693.6593.6▲ 1.151
13:07:4993.693.6593.6▲ 1.1513
13:06:0393.693.6593.6▲ 1.152
13:06:0093.693.6593.65▲ 1.23
13:04:5993.693.6593.6▲ 1.151
13:04:4093.693.6593.6▲ 1.151
13:04:1293.693.6593.6▲ 1.152
13:03:4193.693.6593.6▲ 1.153
13:03:2093.693.6593.6▲ 1.155
13:02:5293.693.6593.6▲ 1.154
13:01:5293.693.6593.6▲ 1.152
13:01:3893.693.6593.65▲ 1.21
13:01:1293.693.6593.65▲ 1.220
13:00:5393.693.6593.65▲ 1.21
13:00:1893.6593.793.65▲ 1.24
13:00:1593.6593.793.65▲ 1.21
13:00:1493.6593.793.65▲ 1.21
13:00:0893.6593.793.65▲ 1.250
12:59:3993.6593.793.65▲ 1.21
12:59:2793.6593.793.65▲ 1.22
12:58:4393.6593.793.65▲ 1.21
12:58:3793.6593.793.7▲ 1.251
12:58:1693.6593.793.65▲ 1.21
12:56:0993.6593.793.65▲ 1.217
12:56:0993.5593.6593.65▲ 1.233
12:55:5193.693.793.6▲ 1.153
12:55:4593.6593.793.65▲ 1.23
12:54:5693.693.6593.65▲ 1.21
12:54:4893.693.6593.65▲ 1.21
12:54:4693.6593.793.65▲ 1.21
12:54:3093.6593.793.65▲ 1.21
12:54:1993.6593.793.65▲ 1.21
12:54:1893.6593.793.65▲ 1.21
12:54:1593.6593.793.65▲ 1.21
12:54:1393.6593.793.65▲ 1.22
12:54:1093.6593.793.65▲ 1.21
12:53:5193.6593.793.65▲ 1.211
12:53:5093.693.6593.65▲ 1.214
12:53:0493.693.6593.6▲ 1.1525
12:52:4693.693.6593.65▲ 1.21
12:52:2593.693.6593.65▲ 1.25
12:52:2193.6593.793.65▲ 1.21
12:51:3993.6593.793.65▲ 1.21
12:51:3193.6593.793.65▲ 1.25
12:51:1393.6593.793.65▲ 1.21
12:50:2893.6593.793.65▲ 1.25
12:50:2493.6593.793.65▲ 1.23
12:50:0593.6593.793.65▲ 1.25
12:48:5593.793.7593.7▲ 1.251
12:48:5193.793.7593.7▲ 1.251
12:48:4193.793.7593.7▲ 1.255
12:48:2793.793.7593.7▲ 1.251
12:48:1593.793.7593.7▲ 1.251
12:47:2193.6593.793.7▲ 1.2536
12:47:1993.6593.793.65▲ 1.21
12:47:1193.6593.793.65▲ 1.225
12:46:5693.793.7593.7▲ 1.2513
12:46:4993.6593.793.7▲ 1.2520
12:46:2993.6593.793.7▲ 1.2521
12:46:2193.793.7593.7▲ 1.2511
12:45:5493.793.7593.7▲ 1.255
12:45:4993.793.7593.7▲ 1.2515
12:45:1693.793.7593.7▲ 1.251
12:44:3593.793.7593.7▲ 1.251
12:44:3193.793.7593.7▲ 1.252
12:44:3193.6593.793.7▲ 1.2516
12:44:2893.6593.793.65▲ 1.21
12:44:2593.6593.793.65▲ 1.21
12:44:1193.6593.793.65▲ 1.21
12:44:1093.6593.793.7▲ 1.253
12:43:4393.6593.793.65▲ 1.22
12:43:3793.6593.793.65▲ 1.21
12:43:3393.6593.793.65▲ 1.21
12:43:3293.693.6593.65▲ 1.29
12:43:2593.693.6593.6▲ 1.151
12:43:2393.693.6593.6▲ 1.153
12:43:1493.693.6593.65▲ 1.22
12:43:0793.693.6593.65▲ 1.21
12:42:5693.6593.793.65▲ 1.23
12:42:4093.6593.793.65▲ 1.21
12:42:1293.693.6593.65▲ 1.28
12:42:0993.693.6593.6▲ 1.151
12:41:4993.693.6593.6▲ 1.151
12:41:4093.693.6593.6▲ 1.151
12:41:1993.6593.793.65▲ 1.25
12:41:0793.6593.793.65▲ 1.21
12:40:4493.793.7593.7▲ 1.258
12:40:3993.793.7593.75▲ 1.31
12:40:2793.793.7593.75▲ 1.31
12:39:2493.793.7593.75▲ 1.31
12:38:5893.793.7593.7▲ 1.259
12:38:1993.793.7593.7▲ 1.251
12:38:0393.793.7593.75▲ 1.31
12:38:0093.7593.893.75▲ 1.31
12:37:2093.7593.893.75▲ 1.31
12:37:1893.7593.893.75▲ 1.31
12:36:5393.793.7593.75▲ 1.31
12:36:3093.7593.893.75▲ 1.31
12:36:1293.7593.8593.75▲ 1.35
12:35:4393.7593.8593.75▲ 1.31
12:35:3393.7593.8593.75▲ 1.31
12:35:0693.7593.8593.75▲ 1.31
12:34:5793.893.8593.8▲ 1.355
12:34:3393.8593.993.85▲ 1.41
12:34:1993.893.8593.85▲ 1.41
12:34:1793.893.8593.85▲ 1.410
12:34:1293.893.8593.8▲ 1.353
12:34:1093.893.8593.85▲ 1.41
12:33:5193.893.8593.8▲ 1.351
12:33:1193.893.8593.8▲ 1.3510
12:32:0293.893.993.9▲ 1.454
12:31:5993.893.8593.85▲ 1.41
12:31:5893.8593.993.85▲ 1.49
12:31:4393.993.9593.9▲ 1.4543
12:31:4293.993.9593.9▲ 1.451
12:31:2593.993.9593.95▲ 1.51
12:31:1693.993.9593.9▲ 1.451
12:31:1693.993.9593.95▲ 1.51
12:30:5193.959493.95▲ 1.567
12:30:509494.0594▲ 1.5541
12:30:439494.0594▲ 1.551
12:30:089494.0594.05▲ 1.62
12:30:029494.0594.05▲ 1.61
12:29:189494.0594.05▲ 1.61
12:29:179494.0594.05▲ 1.61
12:29:079494.0594▲ 1.554
12:29:049494.0594▲ 1.551
12:28:599494.0594▲ 1.551
12:28:369494.0594▲ 1.552
12:28:209494.0594.05▲ 1.61
12:27:579494.0594▲ 1.551
12:27:369494.0594▲ 1.551
12:27:0393.959494▲ 1.551
12:26:569494.0594▲ 1.551
12:26:149494.0594▲ 1.5537
12:25:429494.0594▲ 1.551
12:24:1493.959494▲ 1.553
12:23:5293.959494▲ 1.551
12:23:469494.0594▲ 1.551
12:22:589494.0594▲ 1.551
12:22:3993.959493.95▲ 1.55
12:22:1193.959494▲ 1.551
12:22:0993.959493.95▲ 1.51
12:21:0493.959493.95▲ 1.510
12:20:4793.959493.95▲ 1.53
12:20:4593.959494▲ 1.551
12:20:3993.959493.95▲ 1.51
12:20:3893.959493.95▲ 1.51
12:20:259494.0594▲ 1.5526
12:19:589494.0594.05▲ 1.61
12:18:309494.0594.05▲ 1.61
12:18:189494.0594.05▲ 1.61
12:17:5494.0594.194.05▲ 1.61
12:17:4594.0594.194.1▲ 1.651
12:16:409494.0594.05▲ 1.61
12:16:269494.0594.05▲ 1.61
12:16:199494.0594.05▲ 1.61
12:16:179494.0594.05▲ 1.61
12:15:5894.0594.194.05▲ 1.61
12:15:1494.0594.194.05▲ 1.61
12:14:2394.0594.194.05▲ 1.62
12:14:229494.0594.05▲ 1.61
12:13:129494.0594▲ 1.551
12:12:359494.0594.05▲ 1.61
12:12:349494.0594.05▲ 1.62
12:12:249494.0594.05▲ 1.61
12:12:149494.0594.05▲ 1.61
12:11:479494.0594.05▲ 1.63
12:11:389494.0594.05▲ 1.61
12:10:509494.0594.05▲ 1.61
12:10:449494.0594.05▲ 1.61
12:10:449494.0594.05▲ 1.61
12:09:429494.0594.05▲ 1.61
12:09:329494.0594.05▲ 1.62
12:08:009494.0594.05▲ 1.61
12:07:069494.0594.05▲ 1.61
12:06:579494.0594.05▲ 1.62
12:05:3193.9594.0594.05▲ 1.61
12:05:2593.959494▲ 1.553
12:04:5993.959494▲ 1.551
12:03:4793.959494▲ 1.551
12:03:3893.959493.95▲ 1.52
12:01:5393.959494▲ 1.5520
12:01:2993.993.9593.95▲ 1.58
12:01:2793.993.9593.95▲ 1.520
12:01:2393.8593.993.9▲ 1.4511
12:01:0193.8593.993.9▲ 1.451
12:00:4993.993.9593.9▲ 1.454
12:00:2993.993.9593.9▲ 1.451
11:59:4393.993.9593.9▲ 1.453
11:59:3493.993.9593.95▲ 1.51
11:59:2493.993.9593.95▲ 1.51
11:59:2193.993.9593.95▲ 1.51
11:57:5293.993.9593.9▲ 1.452
11:57:4293.993.9593.9▲ 1.452
11:57:3793.993.9593.9▲ 1.4510
11:57:3693.993.9593.9▲ 1.451
11:57:3593.993.9593.9▲ 1.452
11:57:2993.993.9593.9▲ 1.455
11:57:2493.993.9593.9▲ 1.455
11:56:0193.99494▲ 1.551
11:55:3093.99493.9▲ 1.452
11:55:2293.99494▲ 1.551
11:54:5093.993.9593.95▲ 1.51
11:54:3893.99494▲ 1.551
11:54:3293.99494▲ 1.551
11:54:2093.99494▲ 1.551
11:54:0893.99494▲ 1.551
11:53:1793.99494▲ 1.551
11:53:1493.99493.9▲ 1.453
11:53:0893.99493.9▲ 1.455
11:52:4393.959493.95▲ 1.51
11:52:4093.959494▲ 1.551
11:52:3293.959493.95▲ 1.51
11:52:2293.959493.95▲ 1.53
11:51:1693.993.9593.95▲ 1.51
11:51:0993.99494▲ 1.551
11:51:0593.959493.95▲ 1.52
11:50:3193.959493.95▲ 1.51
11:49:3193.959493.95▲ 1.510
11:49:2193.959494▲ 1.551
11:48:0393.959494▲ 1.551
11:47:479494.0594▲ 1.554
11:47:4193.959494▲ 1.551
11:47:4193.959494▲ 1.551
11:47:2193.99494▲ 1.558
11:47:1093.99494▲ 1.551
11:46:5593.994.0594.05▲ 1.61
11:46:5193.99494▲ 1.551
11:46:4993.99493.9▲ 1.451
11:46:4093.99494▲ 1.551
11:46:0393.99494▲ 1.551
11:46:0093.99494▲ 1.551
11:45:1693.99494.05▲ 1.618
11:45:1693.99494▲ 1.551
11:44:5293.99494▲ 1.551
11:44:2093.994.0594.05▲ 1.61
11:44:1793.994.0593.9▲ 1.451
11:44:0193.994.0593.9▲ 1.451
11:43:5393.994.0594.05▲ 1.61
11:43:1593.993.9593.95▲ 1.54
11:42:4393.994.0594.05▲ 1.61
11:42:4093.9594.0594.05▲ 1.61
11:41:5493.994.0594.05▲ 1.61
11:41:0393.994.0594.05▲ 1.61
11:41:0193.994.0594.05▲ 1.61
11:40:4993.9594.0593.95▲ 1.51
11:40:0393.9594.0593.95▲ 1.51
11:39:4793.9594.0593.95▲ 1.557
11:39:2693.959494▲ 1.5514
11:39:1993.959493.95▲ 1.51
11:39:1793.993.9593.95▲ 1.516
11:38:3393.99493.95▲ 1.538
11:38:2993.99494▲ 1.551
11:38:2293.99493.95▲ 1.55
11:37:5593.994.0593.9▲ 1.4581
11:37:419494.0594▲ 1.5541
11:37:219494.194▲ 1.5581
11:36:0194.194.1594.15▲ 1.71
11:35:5394.194.1594.1▲ 1.651
11:35:2894.1594.294.15▲ 1.729
11:35:2794.1594.294.15▲ 1.710
11:35:2794.1594.294.15▲ 1.710
11:35:2194.1594.294.15▲ 1.71
11:34:5994.1594.294.2▲ 1.751
11:34:5094.294.2594.2▲ 1.757
11:34:4894.294.2594.2▲ 1.7510
11:34:3694.294.2594.25▲ 1.81
11:34:2394.294.2594.2▲ 1.751
11:34:2194.294.2594.2▲ 1.752
11:34:2194.294.2594.25▲ 1.81

資券變化

 單位：張數　 2025/03/06
融資買進 融資賣出 融資餘額 融資限額
231 304 3634 124123
融券買進 融券賣出 融券餘額 融券限額
1 0 71 124123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -1087 77 -1341
2025/03/12 -999 0 -2894
2025/03/11 4477 0 -3417
2025/03/10 123 0 -5433
2025/03/07 -1414 0 -7647

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5548 安 倉

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 56
同業標準 43 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 42 同業標準 28
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。