MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

121.80

▽1.45(▽1.18%)
開盤： 121.20   最高： 121.95   最低： 120.75
昨收： 123.25   買進： 121.75   賣出： 121.80
總量： 2,961   金額： 3.59億   2025/11/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121.8▼ 1.452
13:30:00121.75121.8121.8▼ 1.4559
13:20:50121.8121.85121.85▼ 1.419
13:18:51121.85121.95121.95▼ 1.339
13:15:38121.8121.85121.85▼ 1.416
13:13:58121.8121.85121.85▼ 1.41
13:12:16121.75121.8121.8▼ 1.4514
13:10:18121.75121.8121.8▼ 1.453
13:08:51121.65121.7121.7▼ 1.55198
13:08:51121.65121.7121.7▼ 1.554
13:08:08121.65121.7121.7▼ 1.552
13:06:19121.65121.7121.7▼ 1.551
13:05:23121.65121.7121.7▼ 1.5511
13:02:54121.6121.65121.65▼ 1.61
13:02:46121.65121.7121.65▼ 1.610
13:01:40121.65121.7121.65▼ 1.63
13:00:56121.65121.7121.7▼ 1.551
12:59:39121.6121.65121.65▼ 1.61
12:58:53121.6121.7121.7▼ 1.551
12:58:51121.65121.7121.65▼ 1.62
12:58:44121.65121.7121.7▼ 1.551
12:57:50121.6121.7121.7▼ 1.551
12:57:44121.6121.7121.7▼ 1.551
12:57:41121.6121.7121.7▼ 1.554
12:56:02121.6121.65121.65▼ 1.61
12:55:51121.65121.7121.65▼ 1.65
12:55:07121.65121.7121.65▼ 1.624
12:54:22121.7121.75121.7▼ 1.556
12:53:42121.75121.8121.75▼ 1.58
12:53:24121.75121.8121.8▼ 1.451
12:53:02121.75121.8121.75▼ 1.53
12:52:38121.7121.75121.75▼ 1.51
12:52:29121.7121.75121.7▼ 1.557
12:51:38121.75121.8121.75▼ 1.53
12:51:13121.75121.8121.8▼ 1.451
12:51:02121.75121.8121.8▼ 1.4510
12:49:34121.75121.8121.75▼ 1.51
12:48:05121.75121.8121.8▼ 1.458
12:47:14121.8121.85121.8▼ 1.4514
12:46:57121.8121.85121.8▼ 1.455
12:46:52121.8121.85121.85▼ 1.41
12:46:43121.8121.85121.85▼ 1.41
12:45:17121.8121.85121.85▼ 1.41
12:43:24121.8121.85121.85▼ 1.41
12:43:13121.8121.85121.85▼ 1.41
12:42:50121.8121.85121.85▼ 1.41
12:42:43121.8121.85121.85▼ 1.41
12:42:08121.8121.85121.8▼ 1.451
12:39:26121.8121.85121.85▼ 1.41
12:38:41121.8121.9121.8▼ 1.451
12:37:54121.8121.85121.8▼ 1.452
12:37:09121.75121.8121.8▼ 1.451
12:35:56121.75121.8121.8▼ 1.451
12:34:53121.75121.8121.8▼ 1.451
12:34:52121.75121.8121.8▼ 1.452
12:34:27121.75121.8121.8▼ 1.451
12:34:08121.75121.8121.8▼ 1.451
12:33:49121.75121.8121.8▼ 1.451
12:33:34121.75121.8121.75▼ 1.51
12:33:34121.75121.8121.8▼ 1.452
12:32:08121.7121.75121.75▼ 1.51
12:32:04121.75121.8121.75▼ 1.51
12:30:17121.7121.75121.75▼ 1.53
12:30:06121.7121.75121.75▼ 1.52
12:29:53121.7121.75121.75▼ 1.51
12:28:43121.7121.75121.75▼ 1.51
12:27:44121.75121.8121.75▼ 1.51
12:27:07121.7121.8121.8▼ 1.451
12:25:25121.7121.85121.85▼ 1.41
12:25:24121.7121.75121.75▼ 1.51
12:24:24121.65121.7121.7▼ 1.552
12:24:14121.65121.7121.7▼ 1.551
12:23:14121.65121.7121.7▼ 1.551
12:22:44121.65121.7121.7▼ 1.551
12:22:39121.65121.7121.7▼ 1.551
12:21:17121.65121.7121.7▼ 1.551
12:20:36121.65121.7121.7▼ 1.551
12:20:00121.65121.7121.7▼ 1.551
12:19:30121.65121.7121.7▼ 1.551
12:19:25121.65121.7121.7▼ 1.551
12:19:18121.65121.7121.7▼ 1.551
12:18:52121.65121.7121.7▼ 1.553
12:17:34121.65121.7121.7▼ 1.551
12:17:01121.65121.7121.7▼ 1.551
12:15:48121.65121.7121.7▼ 1.551
12:14:08121.65121.7121.7▼ 1.551
12:11:58121.65121.7121.65▼ 1.61
12:11:38121.65121.7121.65▼ 1.61
12:11:37121.65121.7121.7▼ 1.551
12:11:00121.65121.7121.7▼ 1.551
12:09:36121.65121.7121.65▼ 1.61
12:09:34121.65121.7121.65▼ 1.62
12:09:33121.65121.7121.65▼ 1.66
12:09:23121.7121.8121.7▼ 1.553
12:07:53121.7121.75121.7▼ 1.551
12:07:52121.7121.75121.7▼ 1.552
12:07:52121.7121.75121.7▼ 1.552
12:07:52121.7121.75121.7▼ 1.552
12:07:51121.7121.75121.7▼ 1.552
12:07:51121.75121.8121.75▼ 1.53
12:07:50121.75121.8121.75▼ 1.52
12:07:49121.75121.8121.75▼ 1.52
12:07:40121.75121.85121.75▼ 1.52
12:07:10121.75121.85121.8▼ 1.453
12:06:25121.75121.8121.8▼ 1.451
12:05:55121.8121.85121.8▼ 1.4518
12:05:54121.8121.85121.8▼ 1.451
12:05:30121.8121.85121.85▼ 1.41
12:05:26121.8121.85121.85▼ 1.41
12:05:17121.8121.85121.85▼ 1.41
12:04:47121.8121.85121.85▼ 1.41
12:04:41121.8121.85121.85▼ 1.41
12:03:52121.8121.85121.85▼ 1.41
12:03:30121.8121.85121.85▼ 1.41
12:03:24121.8121.85121.85▼ 1.41
12:02:23121.8121.85121.85▼ 1.41
12:01:36121.8121.85121.85▼ 1.42
12:00:29121.8121.85121.85▼ 1.41
11:59:18121.8121.85121.85▼ 1.42
11:58:06121.8121.85121.85▼ 1.41
11:56:48121.75121.8121.85▼ 1.41
11:56:43121.8121.85121.8▼ 1.457
11:55:08121.8121.85121.85▼ 1.422
11:52:54121.8121.85121.85▼ 1.45
11:50:21121.75121.9121.75▼ 1.518
11:45:13121.6121.7121.7▼ 1.552
11:44:49121.6121.65121.65▼ 1.61
11:44:28121.6121.65121.65▼ 1.65
11:44:18121.6121.65121.65▼ 1.61
11:43:39121.6121.65121.65▼ 1.62
11:42:36121.6121.65121.65▼ 1.61
11:41:46121.6121.65121.65▼ 1.63
11:39:08121.6121.65121.65▼ 1.62
11:38:07121.6121.65121.65▼ 1.61
11:37:49121.55121.6121.6▼ 1.651
11:37:13121.55121.6121.6▼ 1.651
11:36:34121.55121.6121.6▼ 1.651
11:35:59121.55121.6121.6▼ 1.651
11:34:52121.55121.6121.6▼ 1.651
11:34:36121.55121.6121.6▼ 1.651
11:33:32121.5121.55121.6▼ 1.651
11:33:22121.5121.55121.6▼ 1.655
11:32:24121.5121.55121.55▼ 1.73
11:31:06121.5121.55121.55▼ 1.76
11:30:14121.5121.55121.55▼ 1.77
11:27:19121.45121.6121.45▼ 1.83
11:24:59121.45121.5121.45▼ 1.84
11:24:11121.5121.55121.5▼ 1.755
11:23:44121.5121.55121.55▼ 1.71
11:23:36121.5121.55121.55▼ 1.71
11:22:47121.55121.6121.55▼ 1.75
11:21:58121.45121.5121.5▼ 1.759
11:20:12121.45121.55121.5▼ 1.7517
11:17:52121.5121.55121.55▼ 1.73
11:16:13121.5121.6121.6▼ 1.658
11:13:06121.45121.5121.5▼ 1.752
11:12:02121.45121.55121.5▼ 1.755
11:11:26121.45121.5121.5▼ 1.755
11:09:45121.45121.5121.45▼ 1.88
11:08:40121.4121.5121.5▼ 1.754
11:05:02121.4121.45121.45▼ 1.811
11:04:47121.35121.45121.4▼ 1.8544
11:03:52121.35121.4121.35▼ 1.94
11:03:37121.35121.4121.4▼ 1.8516
10:59:48121.25121.3121.3▼ 1.951
10:58:47121.25121.3121.25▼ 217
10:47:58121.2121.25121.25▼ 221
10:46:00121.05121.15121.1▼ 2.152
10:45:24120.95121.1121.1▼ 2.15128
10:33:44120.85120.9120.85▼ 2.46
10:33:01120.85120.95120.9▼ 2.354
10:30:53120.85120.9120.9▼ 2.353
10:30:14120.85120.9120.9▼ 2.355
10:30:01120.85120.9120.9▼ 2.351
10:29:45120.85120.9120.9▼ 2.351
10:28:36120.85120.95120.85▼ 2.42
10:26:31120.85120.9120.85▼ 2.413
10:25:09120.85120.9120.9▼ 2.3535
10:21:09120.95121121▼ 2.251
10:20:59120.95121121▼ 2.255
10:18:32120.95121121▼ 2.253
10:17:00120.95121121▼ 2.252
10:16:30120.95121120.95▼ 2.33
10:16:13120.95121120.95▼ 2.328
10:15:08121121.05121▼ 2.254
10:14:46121121.05121▼ 2.2529
10:14:01121121.05121.05▼ 2.210
10:11:39121121.05121▼ 2.251
10:11:36121121.05121.05▼ 2.221
10:06:09121121.05121.05▼ 2.21
10:05:59121121.05121.05▼ 2.21
10:05:52121121.05121▼ 2.253
10:04:59120.95121121▼ 2.254
10:03:25120.95121.05121▼ 2.2511
10:00:15121121.05121▼ 2.255
10:00:01121121.05121▼ 2.2520
09:58:00120.95121121▼ 2.253
09:57:36120.95121121▼ 2.2550
09:53:08120.85120.9120.9▼ 2.355
09:51:41120.85120.9120.85▼ 2.46
09:50:46120.85120.9120.85▼ 2.44
09:50:18120.85120.9120.9▼ 2.354
09:49:36120.85120.9120.9▼ 2.353
09:49:11120.85120.9120.9▼ 2.355
09:47:18120.8120.85120.9▼ 2.355
09:46:29120.8120.85120.8▼ 2.4533
09:45:31120.8120.85120.8▼ 2.452
09:45:02120.8120.85120.85▼ 2.419
09:43:38120.75120.85120.8▼ 2.454
09:43:01120.75120.8120.75▼ 2.544
09:41:30120.75120.85120.75▼ 2.5173
09:39:53120.8120.85120.85▼ 2.451
09:38:15120.8120.85120.8▼ 2.452
09:37:52120.8120.85120.85▼ 2.48
09:35:50120.8120.85120.8▼ 2.45140
09:34:35120.8120.9120.9▼ 2.351
09:34:29120.85120.9120.9▼ 2.3528
09:31:59120.9120.95120.85▼ 2.431
09:31:04120.9120.95120.95▼ 2.313
09:29:42120.9120.95120.9▼ 2.3515
09:27:52120.85121120.95▼ 2.34
09:27:14120.85120.9120.9▼ 2.3527
09:26:56120.85120.9120.85▼ 2.420
09:26:39120.85120.9120.9▼ 2.354
09:26:02120.9121120.9▼ 2.3572
09:23:51121121.1121▼ 2.2589
09:23:30121121.1121▼ 2.254
09:23:09121.1121.15121.1▼ 2.15154
09:20:35121.15121.2121.15▼ 2.14
09:19:36121.15121.2121.15▼ 2.15
09:19:36121.15121.2121.15▼ 2.11
09:19:33121.15121.2121.15▼ 2.114
09:18:40121.15121.2121.2▼ 2.0521
09:15:11121.15121.2121.2▼ 2.059
09:14:41121.15121.2121.15▼ 2.117
09:14:25121.15121.2121.2▼ 2.057
09:13:31121.15121.2121.15▼ 2.180
09:10:59121.15121.2121.2▼ 2.053
09:10:55121.15121.2121.15▼ 2.16
09:10:52121.15121.2121.2▼ 2.0511
09:10:17121.15121.2121.15▼ 2.12
09:10:13121.15121.2121.15▼ 2.128
09:08:55121.2121.25121.15▼ 2.17
09:08:55121.2121.25121.2▼ 2.0511
09:08:51121.2121.25121.2▼ 2.052
09:08:40121.2121.25121.2▼ 2.0510
09:08:39121.2121.25121.25▼ 26
09:08:01121.2121.25121.25▼ 221
09:07:49121.2121.25121.25▼ 214
09:06:35121.25121.25121.25▼ 257
09:04:48121.2121.25121.2▼ 2.0518
09:04:19121.3121.35121.25▼ 25
09:04:03121.3121.35121.3▼ 1.9526
09:02:04121.25121.4121.25▼ 24
09:01:32121.3121.4121.25▼ 22
09:01:20121.15121.25121.25▼ 28
09:01:00121.15121.25121.2▼ 2.05225
09:01:16121.15121.3121.3▼ 1.952
09:01:11121.15121.2121.2▼ 2.051
09:01:11121.15121.3121.15▼ 2.14
09:01:00121.2121.5121.2▼ 2.051
09:00:48121.15121.5121.15▼ 2.11
09:00:43121.15121.2121.2▼ 2.051
09:00:41121.15121.2121.15▼ 2.11
09:00:40121.2121.4121.4▼ 1.85188
09:00:40121.2121.4121.4▼ 1.852
09:00:40121.2121.35121.35▼ 1.925
09:00:40121.2121.3121.3▼ 1.951
09:00:40121.15121.25121.25▼ 24
09:00:19121.15121.25121.25▼ 21
09:00:19----121.2▼ 2.0549

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
53 57 1459 95248
融券買進 融券賣出 融券餘額 融券限額
0 0 103 95248

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1041 0 -217
2025/09/22 0 0 3846
2025/09/19 -572 0 -3202
2025/09/18 24 0 -2233
2025/09/17 -1104 0 -3262

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3419 譁 裕

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。