13:30:00 | 48.14 | 48.15 | 48.14 | ▲ 0.05 | 16 |
13:24:04 | 48.14 | 48.15 | 48.13 | ▲ 0.04 | 17 |
13:24:04 | 48.14 | 48.15 | 48.14 | ▲ 0.05 | 1 |
13:21:11 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 4 |
13:20:48 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 1 |
13:20:48 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 1 |
13:20:48 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 1 |
13:20:41 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 2 |
13:16:11 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 4 |
13:16:05 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 4 |
13:12:12 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 5 |
13:11:59 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 2 |
13:11:11 | 48.13 | 48.14 | 48.14 | ▲ 0.05 | 4 |
13:03:50 | 48.14 | 48.15 | 48.13 | ▲ 0.04 | 4 |
13:03:50 | 48.14 | 48.15 | 48.14 | ▲ 0.05 | 2 |
12:59:49 | 48.12 | 48.13 | 48.13 | ▲ 0.04 | 6 |
12:58:48 | 48.12 | 48.14 | 48.14 | ▲ 0.05 | 51 |
12:55:22 | 48.12 | 48.13 | 48.13 | ▲ 0.04 | 3 |
12:51:03 | 48.11 | 48.12 | 48.12 | ▲ 0.03 | 5 |
12:48:34 | 48.1 | 48.11 | 48.11 | ▲ 0.02 | 1 |
12:48:20 | 48.1 | 48.11 | 48.11 | ▲ 0.02 | 7 |
12:46:57 | 48.09 | 48.1 | 48.1 | ▲ 0.01 | 1 |
12:46:41 | 48.1 | 48.11 | 48.1 | ▲ 0.01 | 4 |
12:45:05 | 48.09 | 48.1 | 48.1 | ▲ 0.01 | 11 |
12:43:48 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:43:03 | 48.09 | 48.1 | 48.09 | -- | 15 |
12:42:33 | 48.09 | 48.1 | 48.09 | -- | 2 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:41:24 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:38:35 | 48.09 | 48.1 | 48.09 | -- | 2 |
12:38:17 | 48.09 | 48.1 | 48.09 | -- | 10 |
12:33:48 | 48.09 | 48.1 | 48.09 | -- | 1 |
12:31:13 | 48.1 | 48.11 | 48.1 | ▲ 0.01 | 1 |
12:31:13 | 48.1 | 48.11 | 48.1 | ▲ 0.01 | 1 |
12:29:57 | 48.09 | 48.1 | 48.1 | ▲ 0.01 | 1 |
12:29:20 | 48.1 | 48.11 | 48.1 | ▲ 0.01 | 1 |
12:28:48 | 48.1 | 48.11 | 48.11 | ▲ 0.02 | 1 |
12:26:06 | 48.1 | 48.11 | 48.11 | ▲ 0.02 | 1 |
12:22:25 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 1 |
12:22:25 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 1 |
12:22:25 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 1 |
12:22:25 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 1 |
12:14:40 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 9 |
12:12:03 | 48.1 | 48.13 | 48.1 | ▲ 0.01 | 45 |
12:11:50 | 48.11 | 48.13 | 48.11 | ▲ 0.02 | 1 |
12:11:03 | 48.12 | 48.13 | 48.12 | ▲ 0.03 | 10 |
12:08:59 | 48.11 | 48.13 | 48.11 | ▲ 0.02 | 2 |
12:04:41 | 48.11 | 48.13 | 48.11 | ▲ 0.02 | 40 |
11:59:21 | 48.1 | 48.11 | 48.11 | ▲ 0.02 | 3 |
11:57:38 | 48.12 | 48.16 | 48.11 | ▲ 0.02 | 15 |
11:57:38 | 48.12 | 48.16 | 48.12 | ▲ 0.03 | 80 |
11:57:07 | 48.13 | 48.16 | 48.13 | ▲ 0.04 | 9 |
11:55:41 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 50 |
11:55:40 | 48.13 | 48.15 | 48.15 | ▲ 0.06 | 50 |
11:53:01 | 48.15 | 48.16 | 48.14 | ▲ 0.05 | 31 |
11:53:01 | 48.15 | 48.16 | 48.15 | ▲ 0.06 | 155 |
11:51:01 | 48.16 | 48.17 | 48.16 | ▲ 0.07 | 9 |
11:50:42 | 48.16 | 48.17 | 48.16 | ▲ 0.07 | 50 |
11:49:59 | 48.16 | 48.17 | 48.17 | ▲ 0.08 | 28 |
11:46:23 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 2 |
11:45:14 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:45:14 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:45:14 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:45:07 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:45:07 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:45:07 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
11:43:58 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 6 |
11:40:13 | 48.17 | 48.18 | 48.18 | ▲ 0.09 | 20 |
11:40:12 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 20 |
11:33:41 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 20 |
11:27:38 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 1 |
11:22:22 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 10 |
11:19:59 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 20 |
11:19:46 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 35 |
11:15:50 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 1 |
11:10:46 | 48.17 | 48.18 | 48.18 | ▲ 0.09 | 50 |
11:10:44 | 48.17 | 48.18 | 48.18 | ▲ 0.09 | 50 |
11:10:42 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 5 |
11:07:12 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 2 |
11:02:20 | 48.18 | 48.2 | 48.18 | ▲ 0.09 | 2 |
11:01:40 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 1 |
11:01:05 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 4 |
10:58:55 | 48.19 | 48.2 | 48.19 | ▲ 0.1 | 1 |
10:54:25 | 48.19 | 48.2 | 48.2 | ▲ 0.11 | 2 |
10:53:24 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 6 |
10:50:57 | 48.18 | 48.19 | 48.19 | ▲ 0.1 | 15 |
10:47:56 | 48.17 | 48.18 | 48.18 | ▲ 0.09 | 3 |
10:47:30 | 48.16 | 48.17 | 48.17 | ▲ 0.08 | 2 |
10:45:37 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:45:37 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:45:28 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:45:28 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:43:44 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 2 |
10:37:08 | 48.18 | 48.19 | 48.18 | ▲ 0.09 | 1 |
10:29:21 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:27:26 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:25:31 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:25:10 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:23:36 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:23:02 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:21:41 | 48.16 | 48.19 | 48.16 | ▲ 0.07 | 1 |
10:20:26 | 48.16 | 48.18 | 48.19 | ▲ 0.1 | 28 |
10:20:26 | 48.16 | 48.18 | 48.18 | ▲ 0.09 | 7 |
10:20:25 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:19:46 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:17:50 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:15:55 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:14:25 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 1 |
10:13:22 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 5 |
10:02:20 | 48.17 | 48.18 | 48.17 | ▲ 0.08 | 6 |
10:00:37 | 48.15 | 48.17 | 48.17 | ▲ 0.08 | 9 |
09:59:50 | 48.15 | 48.17 | 48.17 | ▲ 0.08 | 1 |
09:57:58 | 48.15 | 48.17 | 48.17 | ▲ 0.08 | 46 |
09:57:40 | 48.15 | 48.17 | 48.15 | ▲ 0.06 | 1 |
09:53:20 | 48.16 | 48.17 | 48.16 | ▲ 0.07 | 1 |
09:48:54 | 48.15 | 48.17 | 48.15 | ▲ 0.06 | 50 |
09:48:07 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 12 |
09:47:39 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 10 |
09:40:45 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 1 |
09:39:26 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 3 |
09:38:24 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 5 |
09:37:51 | 48.14 | 48.15 | 48.15 | ▲ 0.06 | 1 |
09:30:59 | 48.13 | 48.17 | 48.13 | ▲ 0.04 | 1 |
09:30:10 | 48.13 | 48.17 | 48.13 | ▲ 0.04 | 1 |
09:27:22 | 48.13 | 48.18 | 48.13 | ▲ 0.04 | 1 |
09:27:11 | 48.13 | 48.17 | 48.18 | ▲ 0.09 | 3 |
09:27:11 | 48.13 | 48.17 | 48.17 | ▲ 0.08 | 2 |
09:24:28 | 48.13 | 48.18 | 48.18 | ▲ 0.09 | 7 |
09:18:37 | 48.12 | 48.18 | 48.12 | ▲ 0.03 | 2 |
09:17:26 | 48.12 | 48.18 | 48.12 | ▲ 0.03 | 5 |
09:09:58 | 48.12 | 48.19 | 48.12 | ▲ 0.03 | 3 |
09:08:28 | 48.11 | 48.19 | 48.11 | ▲ 0.02 | 1 |
09:07:50 | 48.11 | 48.19 | 48.11 | ▲ 0.02 | 1 |
|
|