MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00864B 中信美國公債0-1

中信美國公債0-1 00864B

48.14

△0.05(△0.10%)
開盤: 48.11   最高: 48.20   最低: 48.09
昨收: 48.09   買進: 48.14   賣出: 48.15
總量: 1,309   金額: 0.63億   2025/03/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.1448.1548.14▲ 0.0516
13:24:0448.1448.1548.13▲ 0.0417
13:24:0448.1448.1548.14▲ 0.051
13:21:1148.1548.1648.15▲ 0.064
13:20:4848.1548.1648.15▲ 0.061
13:20:4848.1548.1648.15▲ 0.061
13:20:4848.1548.1648.15▲ 0.061
13:20:4148.1548.1648.15▲ 0.062
13:16:1148.1548.1648.15▲ 0.064
13:16:0548.1448.1548.15▲ 0.064
13:12:1248.1448.1548.15▲ 0.065
13:11:5948.1448.1548.15▲ 0.062
13:11:1148.1348.1448.14▲ 0.054
13:03:5048.1448.1548.13▲ 0.044
13:03:5048.1448.1548.14▲ 0.052
12:59:4948.1248.1348.13▲ 0.046
12:58:4848.1248.1448.14▲ 0.0551
12:55:2248.1248.1348.13▲ 0.043
12:51:0348.1148.1248.12▲ 0.035
12:48:3448.148.1148.11▲ 0.021
12:48:2048.148.1148.11▲ 0.027
12:46:5748.0948.148.1▲ 0.011
12:46:4148.148.1148.1▲ 0.014
12:45:0548.0948.148.1▲ 0.0111
12:43:4848.0948.148.09--1
12:43:0348.0948.148.09--15
12:42:3348.0948.148.09--2
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:41:2448.0948.148.09--1
12:38:3548.0948.148.09--2
12:38:1748.0948.148.09--10
12:33:4848.0948.148.09--1
12:31:1348.148.1148.1▲ 0.011
12:31:1348.148.1148.1▲ 0.011
12:29:5748.0948.148.1▲ 0.011
12:29:2048.148.1148.1▲ 0.011
12:28:4848.148.1148.11▲ 0.021
12:26:0648.148.1148.11▲ 0.021
12:22:2548.148.1348.1▲ 0.011
12:22:2548.148.1348.1▲ 0.011
12:22:2548.148.1348.1▲ 0.011
12:22:2548.148.1348.1▲ 0.011
12:14:4048.148.1348.1▲ 0.019
12:12:0348.148.1348.1▲ 0.0145
12:11:5048.1148.1348.11▲ 0.021
12:11:0348.1248.1348.12▲ 0.0310
12:08:5948.1148.1348.11▲ 0.022
12:04:4148.1148.1348.11▲ 0.0240
11:59:2148.148.1148.11▲ 0.023
11:57:3848.1248.1648.11▲ 0.0215
11:57:3848.1248.1648.12▲ 0.0380
11:57:0748.1348.1648.13▲ 0.049
11:55:4148.1548.1648.15▲ 0.0650
11:55:4048.1348.1548.15▲ 0.0650
11:53:0148.1548.1648.14▲ 0.0531
11:53:0148.1548.1648.15▲ 0.06155
11:51:0148.1648.1748.16▲ 0.079
11:50:4248.1648.1748.16▲ 0.0750
11:49:5948.1648.1748.17▲ 0.0828
11:46:2348.1748.1848.17▲ 0.082
11:45:1448.1748.1848.17▲ 0.081
11:45:1448.1748.1848.17▲ 0.081
11:45:1448.1748.1848.17▲ 0.081
11:45:0748.1748.1848.17▲ 0.081
11:45:0748.1748.1848.17▲ 0.081
11:45:0748.1748.1848.17▲ 0.081
11:43:5848.1748.1848.17▲ 0.086
11:40:1348.1748.1848.18▲ 0.0920
11:40:1248.1748.1848.17▲ 0.0820
11:33:4148.1848.1948.18▲ 0.0920
11:27:3848.1848.1948.18▲ 0.091
11:22:2248.1848.1948.18▲ 0.0910
11:19:5948.1848.1948.19▲ 0.120
11:19:4648.1848.1948.19▲ 0.135
11:15:5048.1848.1948.18▲ 0.091
11:10:4648.1748.1848.18▲ 0.0950
11:10:4448.1748.1848.18▲ 0.0950
11:10:4248.1848.1948.18▲ 0.095
11:07:1248.1848.1948.18▲ 0.092
11:02:2048.1848.248.18▲ 0.092
11:01:4048.1848.1948.19▲ 0.11
11:01:0548.1848.1948.19▲ 0.14
10:58:5548.1948.248.19▲ 0.11
10:54:2548.1948.248.2▲ 0.112
10:53:2448.1848.1948.19▲ 0.16
10:50:5748.1848.1948.19▲ 0.115
10:47:5648.1748.1848.18▲ 0.093
10:47:3048.1648.1748.17▲ 0.082
10:45:3748.1748.1848.17▲ 0.081
10:45:3748.1748.1848.17▲ 0.081
10:45:2848.1748.1848.17▲ 0.081
10:45:2848.1748.1848.17▲ 0.081
10:43:4448.1848.1948.18▲ 0.092
10:37:0848.1848.1948.18▲ 0.091
10:29:2148.1648.1948.16▲ 0.071
10:27:2648.1648.1948.16▲ 0.071
10:25:3148.1648.1948.16▲ 0.071
10:25:1048.1648.1948.16▲ 0.071
10:23:3648.1648.1948.16▲ 0.071
10:23:0248.1648.1948.16▲ 0.071
10:21:4148.1648.1948.16▲ 0.071
10:20:2648.1648.1848.19▲ 0.128
10:20:2648.1648.1848.18▲ 0.097
10:20:2548.1748.1848.17▲ 0.081
10:19:4648.1748.1848.17▲ 0.081
10:17:5048.1748.1848.17▲ 0.081
10:15:5548.1748.1848.17▲ 0.081
10:14:2548.1748.1848.17▲ 0.081
10:13:2248.1748.1848.17▲ 0.085
10:02:2048.1748.1848.17▲ 0.086
10:00:3748.1548.1748.17▲ 0.089
09:59:5048.1548.1748.17▲ 0.081
09:57:5848.1548.1748.17▲ 0.0846
09:57:4048.1548.1748.15▲ 0.061
09:53:2048.1648.1748.16▲ 0.071
09:48:5448.1548.1748.15▲ 0.0650
09:48:0748.1448.1548.15▲ 0.0612
09:47:3948.1448.1548.15▲ 0.0610
09:40:4548.1448.1548.15▲ 0.061
09:39:2648.1448.1548.15▲ 0.063
09:38:2448.1448.1548.15▲ 0.065
09:37:5148.1448.1548.15▲ 0.061
09:30:5948.1348.1748.13▲ 0.041
09:30:1048.1348.1748.13▲ 0.041
09:27:2248.1348.1848.13▲ 0.041
09:27:1148.1348.1748.18▲ 0.093
09:27:1148.1348.1748.17▲ 0.082
09:24:2848.1348.1848.18▲ 0.097
09:18:3748.1248.1848.12▲ 0.032
09:17:2648.1248.1848.12▲ 0.035
09:09:5848.1248.1948.12▲ 0.033
09:08:2848.1148.1948.11▲ 0.021
09:07:5048.1148.1948.11▲ 0.021

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 0 75 39805
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39805

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 -12 0 -562
2025/03/13 -11 0 -72
2025/03/12 -29 0 95
2025/03/11 130 0 -70
2025/03/10 -167 0 -155

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6835 圓 裕

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞