MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

14.04

△0.06(△0.43%)
開盤： 14.10   最高： 14.20   最低： 14.04
昨收： 13.98   買進： 14.04   賣出： 14.05
總量： 12,195   金額： 1.72億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:5514.0414.0514.04▲ 0.0630
13:20:5114.0414.0514.04▲ 0.0614
13:18:4814.0414.0514.04▲ 0.0626
13:18:2014.0414.0514.04▲ 0.069
13:17:5314.0414.0514.04▲ 0.0622
13:17:2314.0414.0514.05▲ 0.072
13:16:2414.0414.0514.04▲ 0.0611
13:15:5814.0514.0614.05▲ 0.0724
13:14:3214.0514.0614.05▲ 0.07216
13:12:1414.0514.0614.06▲ 0.082
13:10:4314.0514.0614.05▲ 0.0711
13:10:1514.0514.0614.04▲ 0.0630
13:09:1514.0514.0614.05▲ 0.0720
13:07:4214.0514.0614.05▲ 0.071
13:07:3814.0514.0614.05▲ 0.075
13:06:5114.0514.0614.05▲ 0.0733
13:06:1214.0514.0614.05▲ 0.075
13:06:1214.0514.0614.05▲ 0.071
13:06:0414.0514.0614.06▲ 0.085
13:05:5414.0514.0614.05▲ 0.07300
13:05:3414.0514.0614.05▲ 0.072
13:05:2814.0514.0614.05▲ 0.071
13:05:0214.0514.0614.05▲ 0.072
13:04:4514.0514.0614.05▲ 0.072
13:04:2314.0514.0614.05▲ 0.072
13:04:0414.0514.0614.05▲ 0.071
13:02:5314.0514.0614.05▲ 0.073
13:02:4014.0514.0614.05▲ 0.075
13:01:4014.0414.0514.05▲ 0.0786
13:01:4014.0414.0514.04▲ 0.0610
13:01:2314.0414.0514.05▲ 0.071
12:59:1414.0414.0514.05▲ 0.077
12:59:0914.0514.0614.05▲ 0.073
12:58:5714.0514.0614.05▲ 0.0725
12:58:1014.0514.0614.05▲ 0.071
12:57:3414.0514.0614.05▲ 0.073
12:56:4414.0514.0614.05▲ 0.073
12:55:5314.0614.0714.06▲ 0.082
12:53:1614.0614.0714.06▲ 0.08100
12:50:3614.0614.0714.07▲ 0.095
12:50:3214.0614.0714.07▲ 0.0910
12:49:0714.0614.0714.07▲ 0.095
12:48:0314.0614.0714.07▲ 0.094
12:47:0614.0514.0614.06▲ 0.086
12:45:5814.0514.0614.06▲ 0.083
12:44:5614.0514.0614.05▲ 0.0710
12:44:0114.0514.0614.05▲ 0.075
12:42:2014.0614.0714.06▲ 0.083
12:42:1314.0614.0714.07▲ 0.091
12:41:5614.0614.0714.06▲ 0.085
12:38:3714.0614.0714.06▲ 0.082
12:36:5314.0614.0714.06▲ 0.081
12:35:5714.0514.0614.06▲ 0.081
12:30:0214.0514.0714.07▲ 0.091
12:29:4514.0514.0714.05▲ 0.07305
12:28:4914.0514.0714.05▲ 0.072
12:28:4214.0514.0714.05▲ 0.073
12:28:4114.0514.0714.05▲ 0.071
12:28:4114.0514.0714.05▲ 0.0720
12:28:1714.0614.0714.05▲ 0.074
12:28:1714.0614.0714.06▲ 0.086
12:27:4014.0614.0714.06▲ 0.0810
12:27:2314.0614.0714.06▲ 0.0810
12:26:5614.0714.0814.07▲ 0.091
12:26:3314.0714.0814.07▲ 0.091
12:24:5214.0714.0814.08▲ 0.11
12:24:2014.0814.114.08▲ 0.13
12:24:0414.0814.114.08▲ 0.12
12:23:3614.0814.114.08▲ 0.11
12:23:0814.0614.0714.07▲ 0.095
12:22:5814.0614.0714.06▲ 0.085
12:22:4614.0914.114.07▲ 0.0919
12:22:4614.0914.114.08▲ 0.14
12:22:4614.0914.114.09▲ 0.115
12:22:3614.0914.114.09▲ 0.111
12:19:3114.0914.1114.11▲ 0.131
12:18:1214.114.1114.1▲ 0.1213
12:17:1114.114.1114.1▲ 0.121
12:15:4614.114.1114.11▲ 0.131
12:15:1814.114.1114.11▲ 0.1310
12:12:5514.114.1114.11▲ 0.135
12:12:3914.114.1114.1▲ 0.1210
12:12:2414.114.1114.1▲ 0.122
12:11:5914.114.1114.1▲ 0.121
12:10:4714.114.1114.1▲ 0.123
12:09:0314.114.1114.11▲ 0.131
12:06:0514.1114.1214.11▲ 0.134
12:04:1614.1114.1214.12▲ 0.142
12:04:0414.0914.1114.11▲ 0.1321
12:03:5014.0914.1114.11▲ 0.132
12:02:3914.0914.1114.11▲ 0.133
12:02:1614.0914.114.1▲ 0.121
12:00:0814.0914.114.11▲ 0.132
12:00:0814.0914.114.1▲ 0.121
11:58:5914.0914.114.1▲ 0.1215
11:58:3514.0914.114.1▲ 0.121
11:55:4014.0914.114.1▲ 0.121
11:54:2014.0914.114.1▲ 0.122
11:51:0714.0914.1114.09▲ 0.112
11:50:5614.0814.0914.09▲ 0.1149
11:50:5614.0914.1114.09▲ 0.111
11:50:4014.0914.1114.09▲ 0.118
11:49:4214.114.1214.09▲ 0.11283
11:49:4214.114.1214.1▲ 0.1217
11:49:1614.114.1214.1▲ 0.124
11:48:0714.114.1214.12▲ 0.141
11:45:3714.114.1214.12▲ 0.141
11:45:3314.114.1214.1▲ 0.121
11:45:2214.114.1114.11▲ 0.1333
11:44:1014.114.1114.1▲ 0.121
11:43:5114.114.1114.1▲ 0.121
11:43:4814.114.1114.1▲ 0.121
11:43:1814.114.1114.1▲ 0.122
11:43:1014.114.1114.1▲ 0.121
11:42:5514.114.1114.1▲ 0.121
11:42:0514.114.1114.1▲ 0.127
11:40:3514.114.1114.1▲ 0.121
11:40:0514.114.1114.1▲ 0.122
11:39:3014.114.1114.1▲ 0.125
11:38:5314.114.1114.1▲ 0.122
11:38:2714.114.1114.1▲ 0.121
11:38:0514.1114.1214.11▲ 0.1312
11:37:3914.1114.1214.12▲ 0.141
11:37:3914.1114.1214.12▲ 0.141
11:37:0414.1114.1214.12▲ 0.142
11:31:5014.1114.1314.13▲ 0.1512
11:29:0914.1114.1314.11▲ 0.136
11:24:4514.1214.1314.12▲ 0.141
11:24:2814.1114.1214.12▲ 0.141
11:24:2314.1114.1214.12▲ 0.141
11:23:5714.1114.1214.12▲ 0.141
11:23:4314.1114.1214.12▲ 0.145
11:22:2814.1114.1214.12▲ 0.141
11:22:1814.1114.1214.12▲ 0.1438
11:22:1714.1214.1314.11▲ 0.13383
11:22:1714.1214.1314.12▲ 0.142
11:21:4514.1214.1314.12▲ 0.145
11:21:0214.1214.1314.12▲ 0.146
11:20:4014.1214.1314.12▲ 0.141
11:18:3214.1314.1414.13▲ 0.1525
11:18:1714.1314.1414.13▲ 0.1510
11:18:1214.1314.1414.13▲ 0.1590
11:17:0514.1314.1414.14▲ 0.161
11:16:4314.1314.1414.14▲ 0.161
11:16:1114.1214.1314.13▲ 0.152
11:15:1014.1214.1314.13▲ 0.153
11:13:5414.1114.1214.12▲ 0.143
11:13:1214.1114.1214.12▲ 0.143
11:09:4314.1114.1214.12▲ 0.144
11:08:2514.1214.1514.12▲ 0.141
11:08:0914.1214.1314.13▲ 0.1514
11:06:1514.1214.1314.13▲ 0.151
11:05:5614.1114.1214.12▲ 0.1446
11:05:5614.1214.1314.12▲ 0.1479
11:04:5014.1514.1614.15▲ 0.1710
11:02:5514.1614.1714.15▲ 0.172
11:02:1514.1614.1814.16▲ 0.181
11:02:0214.1614.1814.17▲ 0.193
11:01:3414.1614.1814.18▲ 0.2216
10:59:4414.1814.1914.18▲ 0.2215
10:58:5014.1914.214.19▲ 0.2120
10:58:4914.1914.214.19▲ 0.218
10:58:4314.1914.214.19▲ 0.211
10:58:4014.1914.214.19▲ 0.211
10:58:3114.1914.214.19▲ 0.212
10:57:4614.1914.214.19▲ 0.211
10:57:4414.1914.214.19▲ 0.211
10:57:2014.1914.214.19▲ 0.21186
10:56:1514.1914.214.2▲ 0.221
10:55:4714.1914.214.2▲ 0.221
10:55:3714.1914.214.19▲ 0.21417
10:53:5414.1814.1914.18▲ 0.24
10:53:1414.1814.1914.19▲ 0.2115
10:52:1814.1814.1914.19▲ 0.2120
10:52:1514.1814.1914.18▲ 0.25
10:52:1014.1814.1914.18▲ 0.21
10:51:0314.1714.1814.18▲ 0.2189
10:51:0314.1714.1814.18▲ 0.223
10:50:4914.1714.1814.17▲ 0.191
10:50:3414.1714.1814.17▲ 0.1925
10:50:2314.1714.1814.18▲ 0.21
10:50:1814.1714.1814.17▲ 0.191
10:49:5914.1714.1814.17▲ 0.191
10:49:4414.1714.1814.17▲ 0.191
10:48:5714.1814.1914.18▲ 0.2250
10:48:5514.1814.1914.18▲ 0.2100
10:48:4314.1714.1814.18▲ 0.22
10:48:3414.1814.214.18▲ 0.21
10:48:2014.1814.1914.19▲ 0.2144
10:48:1314.1814.1914.18▲ 0.28
10:48:0514.1814.1914.19▲ 0.212
10:48:0014.1714.1814.18▲ 0.21
10:47:4114.1714.1814.18▲ 0.259
10:46:4214.1614.1714.17▲ 0.19286
10:46:4214.1614.1714.17▲ 0.19228
10:46:2214.1514.1614.16▲ 0.182
10:46:0614.1514.1614.16▲ 0.1810
10:45:1914.1414.1614.16▲ 0.181
10:43:2614.1414.1714.14▲ 0.1640
10:42:5614.1614.1714.16▲ 0.1827
10:42:5614.1614.1714.16▲ 0.1867
10:42:4614.1614.1714.16▲ 0.187
10:42:3514.1314.1514.15▲ 0.1785
10:42:3514.1314.1414.14▲ 0.1614
10:42:1514.1314.1414.13▲ 0.151
10:40:3314.1214.1314.13▲ 0.1520
10:39:3414.1214.1314.13▲ 0.152
10:38:2914.1214.1314.13▲ 0.152
10:36:1214.1314.1414.13▲ 0.154
10:36:1014.1314.1414.13▲ 0.151
10:34:5214.1314.1414.14▲ 0.16215
10:31:4814.1314.1414.14▲ 0.1620
10:31:4614.1214.1414.13▲ 0.1537
10:30:5814.1314.1414.13▲ 0.1550
10:29:2114.1314.1514.15▲ 0.1724
10:28:5414.1414.1514.15▲ 0.1721
10:28:2514.1514.1714.15▲ 0.17379
10:28:2514.1514.1614.16▲ 0.1886
10:28:0914.1514.1614.16▲ 0.1812
10:27:5414.1514.1614.16▲ 0.1820
10:27:5114.1614.1814.16▲ 0.18100
10:27:4514.1814.1914.18▲ 0.29
10:27:3414.1814.1914.18▲ 0.2102
10:26:5114.1914.2114.19▲ 0.21101
10:26:4214.1814.214.2▲ 0.22277
10:26:0614.1914.214.19▲ 0.2172
10:24:5914.1814.1914.18▲ 0.25
10:24:5714.1814.1914.19▲ 0.2139
10:24:2314.1814.1914.19▲ 0.214
10:24:2314.1814.1914.19▲ 0.211
10:24:1414.1814.1914.18▲ 0.25
10:24:1214.1814.1914.18▲ 0.21
10:24:0414.1814.1914.18▲ 0.210
10:23:5414.1814.1914.19▲ 0.215
10:23:5314.1814.1914.19▲ 0.211
10:23:5214.1714.1814.18▲ 0.2116
10:23:2214.1614.1714.17▲ 0.19179
10:23:1814.1614.1714.17▲ 0.192
10:23:0314.1514.1614.16▲ 0.1810
10:22:3814.1614.1714.16▲ 0.1820
10:22:3814.1514.1614.16▲ 0.1826
10:22:2814.1514.1614.15▲ 0.1729
10:21:5614.1314.1414.14▲ 0.1616
10:21:4014.1214.1314.13▲ 0.1511
10:21:4014.1214.1314.12▲ 0.141
10:21:1714.114.1114.12▲ 0.14134
10:19:2314.114.1114.1▲ 0.126
10:18:0714.114.1214.11▲ 0.13126
10:17:4414.1214.1314.12▲ 0.1411
10:16:5314.1414.1514.14▲ 0.1642
10:15:1614.1514.1614.15▲ 0.171
10:15:0714.1514.1614.16▲ 0.1810
10:14:4814.1514.1614.15▲ 0.171
10:13:5914.1514.1614.15▲ 0.1720
10:13:5514.1514.1614.16▲ 0.181
10:13:3114.1514.1614.15▲ 0.171
10:12:2814.1414.1514.15▲ 0.1728
10:11:3114.1514.1614.15▲ 0.175
10:10:3714.1514.1614.15▲ 0.172
10:10:2614.1514.1614.15▲ 0.174
10:10:0714.1414.1514.15▲ 0.1713
10:09:4314.1414.1514.15▲ 0.171
10:09:2414.1414.1514.15▲ 0.17396
10:05:3614.1414.1514.14▲ 0.161
10:04:2514.1514.1614.15▲ 0.171
10:04:1914.1514.1614.15▲ 0.17300
10:03:2714.1514.1714.17▲ 0.191
10:03:2514.1514.1714.16▲ 0.181
10:03:2214.1514.1614.16▲ 0.18116
10:03:1414.1514.1614.16▲ 0.181
10:03:1314.1514.1614.16▲ 0.181
10:03:1314.1514.1614.16▲ 0.182
10:02:5214.1514.1614.16▲ 0.181
10:02:3914.1514.1614.16▲ 0.181
10:02:3414.1514.1614.15▲ 0.174
10:02:1114.1514.1614.15▲ 0.1790
10:01:4914.1514.1614.15▲ 0.1776
10:01:1114.1414.1514.15▲ 0.171
10:01:1014.1414.1514.15▲ 0.175
10:00:5614.1514.1714.15▲ 0.171
10:00:5514.1414.1514.16▲ 0.1819
10:00:5514.1414.1514.15▲ 0.17259
10:00:5514.114.1314.14▲ 0.1627
10:00:5514.114.1314.13▲ 0.1516
10:00:4114.114.1114.12▲ 0.1490
09:56:4414.114.1114.1▲ 0.123
09:55:4114.0914.114.1▲ 0.129
09:55:3314.0914.114.1▲ 0.129
09:52:5214.0814.114.08▲ 0.14
09:52:3514.0814.0914.09▲ 0.113
09:51:3214.0814.0914.09▲ 0.115
09:51:3114.0814.0914.08▲ 0.1133
09:45:4114.114.1114.11▲ 0.137
09:45:0014.0914.114.1▲ 0.1281
09:43:0214.0814.0914.09▲ 0.1135
09:42:4914.0814.0914.09▲ 0.116
09:42:3114.0814.0914.09▲ 0.114
09:42:0814.0814.0914.08▲ 0.1201
09:41:2814.0914.114.09▲ 0.11114
09:40:5714.0914.114.1▲ 0.1211

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
91 158 3832 291684
融券買進 融券賣出 融券餘額 融券限額
10 0 141 291684

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 1480 0 5685
2025/07/31 2172 0 -149
2025/07/30 1044 0 560
2025/07/29 4386 0 -547
2025/07/28 8454 0 7208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2642 宅配通

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。