MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00953B 群益優選非投等債

群益優選非投等債 00953B

9.51

0.00(0.00%)
開盤： 9.51   最高： 9.51   最低： 9.49
昨收： 9.51   買進： 9.50   賣出： 9.51
總量： 35,111   金額： 3.34億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.51--284
13:30:009.59.519.51--630
13:24:399.59.519.5▼ 0.0153
13:23:299.59.519.5▼ 0.0126
13:23:069.59.519.51--1
13:23:049.59.519.5▼ 0.016
13:22:119.59.519.5▼ 0.0161
13:21:539.59.519.51--2
13:21:229.59.519.51--1
13:20:489.59.519.51--11
13:20:139.59.519.51--49
13:20:099.59.519.51--21
13:19:049.59.519.51--3
13:18:409.59.519.51--53
13:17:549.59.519.51--3
13:17:019.499.59.5▼ 0.011
13:16:529.499.59.5▼ 0.016
13:16:429.499.59.5▼ 0.0110
13:16:379.59.519.5▼ 0.01415
13:16:099.59.519.5▼ 0.01156
13:15:019.59.519.51--18
13:13:179.59.519.51--1
13:12:459.59.519.5▼ 0.0151
13:12:389.59.519.51--5
13:12:309.59.519.51--2
13:11:559.59.519.5▼ 0.0123
13:10:249.59.519.51--1
13:09:499.59.519.51--1
13:09:489.59.519.5▼ 0.018
13:09:339.59.519.5▼ 0.011
13:09:299.499.519.5▼ 0.012
13:09:249.59.519.5▼ 0.012
13:09:249.59.519.5▼ 0.0120
13:09:219.59.519.5▼ 0.014
13:09:179.499.519.5▼ 0.013
13:09:079.59.59.5▼ 0.01115
13:08:479.499.59.5▼ 0.0154
13:08:419.499.59.49▼ 0.0235
13:08:409.499.59.5▼ 0.0123
13:07:509.499.59.5▼ 0.011
13:07:499.59.519.5▼ 0.01360
13:06:569.59.519.51--3
13:05:579.499.59.5▼ 0.0110
13:05:559.499.59.5▼ 0.0130
13:05:479.499.59.5▼ 0.011
13:05:469.499.59.5▼ 0.011
13:05:399.499.59.5▼ 0.0112
13:05:239.59.519.5▼ 0.016
13:05:129.59.519.51--492
13:05:119.59.519.5▼ 0.01750
13:05:039.59.519.5▼ 0.0123
13:03:529.59.519.5▼ 0.0129
13:03:089.59.519.51--3
13:02:539.59.519.51--2
13:02:459.59.519.51--20
13:02:389.59.519.51--10
13:02:199.59.519.51--31
13:02:169.59.519.51--3
13:02:139.59.519.51--7
13:02:029.59.519.51--7
13:01:379.59.519.51--67
13:00:439.59.519.51--10
13:00:349.59.519.51--1
13:00:349.59.519.51--10
13:00:149.59.519.51--27
13:00:009.59.519.51--1
12:59:249.59.519.5▼ 0.011
12:58:039.59.519.5▼ 0.012
12:57:379.59.519.51--1
12:57:259.59.519.51--2
12:56:599.59.519.51--1
12:56:549.59.519.5▼ 0.015
12:56:539.59.519.51--1
12:56:019.59.519.51--3
12:55:129.59.519.51--5
12:54:229.59.519.51--2
12:54:169.59.519.51--2
12:53:599.59.519.51--17
12:52:349.59.519.5▼ 0.0160
12:50:109.59.519.5▼ 0.01300
12:50:109.59.519.5▼ 0.012
12:50:109.59.519.5▼ 0.01300
12:50:099.59.519.5▼ 0.01300
12:50:099.59.519.5▼ 0.01300
12:50:099.59.519.5▼ 0.01300
12:49:489.59.519.51--1
12:49:279.59.519.51--3
12:49:109.59.519.51--1
12:49:049.59.519.51--10
12:48:499.59.519.51--270
12:47:489.59.519.51--1
12:47:439.59.519.51--1
12:46:059.59.519.5▼ 0.018
12:44:409.59.519.5▼ 0.0111
12:42:599.59.519.5▼ 0.0115
12:42:429.59.519.5▼ 0.016
12:42:259.59.519.5▼ 0.0150
12:41:299.59.519.5▼ 0.0150
12:40:499.59.519.5▼ 0.013
12:40:319.59.519.51--2
12:40:109.59.519.51--10
12:39:569.59.519.51--10
12:39:309.59.519.51--5
12:37:409.59.519.51--10
12:37:219.59.519.51--2
12:37:059.59.519.51--10
12:36:509.59.519.51--1
12:36:009.59.519.51--15
12:35:169.59.519.51--10
12:33:589.59.519.51--50
12:33:349.59.519.51--1
12:33:079.59.519.51--2
12:32:499.59.519.5▼ 0.0125
12:32:159.59.519.5▼ 0.0125
12:31:539.59.519.5▼ 0.0110
12:31:399.59.519.5▼ 0.011
12:31:209.499.59.5▼ 0.0119
12:31:149.499.59.5▼ 0.012
12:31:139.499.59.5▼ 0.0150
12:31:109.499.59.5▼ 0.011
12:31:079.499.59.5▼ 0.011
12:31:009.499.59.5▼ 0.012
12:30:599.499.59.5▼ 0.012
12:30:539.499.59.5▼ 0.0150
12:30:479.499.59.5▼ 0.0110
12:30:469.499.59.5▼ 0.015
12:30:469.499.59.5▼ 0.0110
12:30:429.499.59.5▼ 0.0110
12:30:419.499.59.5▼ 0.012
12:30:369.499.59.5▼ 0.0110
12:30:339.499.59.5▼ 0.0110
12:30:309.499.59.5▼ 0.011
12:30:299.499.59.5▼ 0.015
12:30:259.499.59.5▼ 0.012
12:30:229.499.59.5▼ 0.011
12:30:129.499.59.5▼ 0.011
12:30:029.499.59.5▼ 0.012
12:29:549.499.59.5▼ 0.0110
12:29:549.499.59.5▼ 0.0110
12:29:469.499.59.5▼ 0.011
12:29:469.499.59.5▼ 0.012
12:29:359.499.59.5▼ 0.0120
12:29:349.499.59.5▼ 0.011
12:29:339.499.59.49▼ 0.021
12:29:219.499.59.5▼ 0.015
12:29:199.499.59.5▼ 0.011
12:29:099.499.59.5▼ 0.011
12:29:019.499.59.5▼ 0.011
12:28:519.499.59.5▼ 0.011
12:28:499.499.59.5▼ 0.015
12:28:469.499.59.5▼ 0.015
12:28:449.499.59.5▼ 0.011
12:28:389.499.59.5▼ 0.015
12:28:329.499.59.5▼ 0.011
12:28:279.499.59.5▼ 0.015
12:28:229.499.59.5▼ 0.0110
12:28:209.499.59.5▼ 0.011
12:28:199.499.59.5▼ 0.011
12:28:149.499.59.5▼ 0.011
12:28:049.499.59.5▼ 0.013
12:27:549.499.59.5▼ 0.011
12:27:499.499.59.5▼ 0.015
12:27:449.499.59.5▼ 0.012
12:27:449.499.59.5▼ 0.012
12:27:439.499.59.5▼ 0.013
12:27:409.499.59.5▼ 0.013
12:27:359.499.59.5▼ 0.012
12:27:299.499.59.5▼ 0.011
12:27:299.499.59.5▼ 0.011
12:27:229.499.59.5▼ 0.012
12:27:169.499.59.5▼ 0.015
12:27:129.499.59.5▼ 0.011
12:27:119.499.59.5▼ 0.011
12:27:099.499.59.5▼ 0.011
12:27:049.499.59.5▼ 0.0110
12:27:049.499.59.5▼ 0.011
12:27:039.499.59.5▼ 0.011
12:27:009.499.59.5▼ 0.011
12:26:499.499.59.5▼ 0.013
12:26:479.499.59.5▼ 0.0140
12:26:389.499.59.5▼ 0.011
12:26:259.499.59.5▼ 0.012
12:26:199.499.59.5▼ 0.0150
12:26:139.499.59.5▼ 0.011
12:26:079.499.59.5▼ 0.015
12:26:039.499.59.5▼ 0.012
12:25:549.499.59.5▼ 0.011
12:25:489.499.59.5▼ 0.011
12:25:469.499.59.5▼ 0.015
12:25:399.499.59.5▼ 0.0150
12:25:369.499.59.5▼ 0.015
12:25:359.499.59.5▼ 0.013
12:25:239.499.59.5▼ 0.011
12:25:229.499.59.5▼ 0.015
12:25:179.499.59.5▼ 0.015
12:25:119.499.59.5▼ 0.0110
12:25:009.499.59.5▼ 0.015
12:24:589.499.59.5▼ 0.011
12:24:549.499.59.5▼ 0.0130
12:24:529.499.59.5▼ 0.011
12:24:339.499.59.5▼ 0.011
12:24:329.499.59.5▼ 0.0110
12:24:229.499.59.5▼ 0.011
12:24:189.499.59.5▼ 0.011
12:24:089.499.59.5▼ 0.011
12:23:439.499.59.5▼ 0.011
12:23:369.499.59.5▼ 0.018
12:23:189.499.59.5▼ 0.0120
12:23:179.499.59.5▼ 0.011
12:23:079.499.59.5▼ 0.011
12:23:039.499.59.5▼ 0.012
12:23:029.499.59.5▼ 0.0110
12:22:599.499.59.5▼ 0.0130
12:22:529.499.59.5▼ 0.011
12:22:419.499.59.5▼ 0.012
12:22:389.499.59.5▼ 0.0110
12:22:289.499.59.5▼ 0.0115
12:22:279.499.59.5▼ 0.011
12:22:229.499.59.5▼ 0.012
12:22:129.499.59.5▼ 0.011
12:22:119.499.59.5▼ 0.015
12:22:109.499.59.5▼ 0.016
12:22:029.499.59.5▼ 0.012
12:21:599.499.59.5▼ 0.011
12:21:409.499.59.5▼ 0.013
12:21:379.499.59.5▼ 0.011
12:21:349.499.59.5▼ 0.01100
12:21:329.499.59.5▼ 0.011
12:21:299.499.59.49▼ 0.021
12:21:269.499.59.5▼ 0.01200
12:21:129.499.59.5▼ 0.011
12:21:099.499.59.5▼ 0.012
12:21:069.499.59.5▼ 0.011
12:20:589.499.59.5▼ 0.015
12:20:499.499.59.5▼ 0.0150
12:20:479.499.59.5▼ 0.011
12:20:429.499.59.5▼ 0.012
12:20:229.499.59.5▼ 0.011
12:20:099.499.59.5▼ 0.011
12:20:059.499.59.5▼ 0.011
12:20:039.499.59.5▼ 0.015
12:19:569.499.59.5▼ 0.011
12:19:539.499.59.5▼ 0.0180
12:19:489.499.59.5▼ 0.011
12:19:379.499.59.5▼ 0.012
12:19:319.499.59.5▼ 0.011
12:19:309.499.59.5▼ 0.015
12:19:079.499.59.5▼ 0.015
12:19:069.499.59.5▼ 0.011
12:18:599.499.59.5▼ 0.011
12:18:549.499.59.5▼ 0.011
12:18:419.499.59.5▼ 0.011
12:18:359.499.59.5▼ 0.011
12:18:219.499.59.5▼ 0.011
12:18:179.499.59.5▼ 0.012
12:18:169.499.59.5▼ 0.011
12:18:009.499.59.5▼ 0.011
12:17:519.499.59.5▼ 0.011
12:17:379.499.59.5▼ 0.013
12:17:269.499.59.5▼ 0.011
12:17:249.499.59.5▼ 0.011
12:17:099.499.59.5▼ 0.014
12:17:099.499.59.5▼ 0.011
12:17:009.499.59.5▼ 0.011
12:16:579.499.59.5▼ 0.0110
12:16:569.499.59.5▼ 0.015
12:16:469.499.59.5▼ 0.012
12:16:449.499.59.5▼ 0.0110
12:16:439.499.59.5▼ 0.013
12:16:359.499.59.5▼ 0.011
12:16:329.499.59.5▼ 0.015
12:16:309.499.59.5▼ 0.0120
12:16:279.499.59.5▼ 0.0110
12:16:259.499.59.5▼ 0.012
12:16:209.499.59.5▼ 0.0110
12:16:199.499.59.5▼ 0.015
12:16:109.499.59.5▼ 0.011
12:16:019.499.59.5▼ 0.011
12:16:009.499.59.5▼ 0.014
12:15:459.499.59.5▼ 0.011
12:15:389.499.59.5▼ 0.011
12:15:299.499.59.5▼ 0.0120
12:15:289.499.59.5▼ 0.011
12:15:219.499.59.5▼ 0.015
12:15:209.499.59.5▼ 0.011
12:15:149.499.59.5▼ 0.0150
12:15:109.499.59.5▼ 0.0110
12:14:559.499.59.5▼ 0.011
12:14:509.499.59.5▼ 0.014
12:14:439.499.59.5▼ 0.012
12:14:379.499.59.5▼ 0.013
12:14:339.499.59.5▼ 0.016
12:14:309.499.59.5▼ 0.011
12:14:249.499.59.5▼ 0.011
12:14:189.499.59.5▼ 0.0110
12:14:179.499.59.5▼ 0.0110
12:14:169.499.59.5▼ 0.011
12:14:059.499.59.5▼ 0.012
12:13:519.499.59.5▼ 0.011
12:13:519.499.59.5▼ 0.011

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
652 114 36691 976793
融券買進 融券賣出 融券餘額 融券限額
0 0 0 976793

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3556 0 -9809
2025/09/22 -747 0 -8721
2025/09/19 1171 0 -13177
2025/09/18 -2334 0 -8115
2025/09/17 -301 0 201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6465 威 潤

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 17
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得��任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。