MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00968B 元大優息投等債

元大優息投等債 00968B

9.79

▽0.01(▽0.10%)
開盤： 9.79   最高： 9.82   最低： 9.78
昨收： 9.80   買進： 9.78   賣出： 9.79
總量： 8,377   金額： 0.82億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.79▼ 0.012
13:24:009.789.799.79▼ 0.0110
13:23:109.789.799.78▼ 0.0224
13:23:009.789.799.79▼ 0.013
13:21:589.789.799.79▼ 0.012
13:21:149.789.799.79▼ 0.015
13:21:099.789.799.79▼ 0.0110
13:20:129.789.799.79▼ 0.011
13:19:439.789.799.79▼ 0.0110
13:19:289.789.799.79▼ 0.011
13:19:009.789.799.79▼ 0.011
13:18:539.789.799.79▼ 0.012
13:18:529.789.799.79▼ 0.0110
13:18:419.789.799.79▼ 0.01405
13:18:179.789.799.79▼ 0.0110
13:18:029.789.799.79▼ 0.012
13:17:239.789.799.78▼ 0.0231
13:17:139.789.799.79▼ 0.012
13:17:129.789.799.79▼ 0.0110
13:16:519.789.799.79▼ 0.0135
13:16:519.789.799.79▼ 0.0110
13:15:409.789.799.79▼ 0.0110
13:15:369.789.799.78▼ 0.025
13:15:309.789.799.78▼ 0.0227
13:15:299.789.799.79▼ 0.0110
13:15:269.789.799.79▼ 0.0110
13:15:159.789.799.79▼ 0.015
13:14:009.789.799.79▼ 0.0110
13:12:459.789.799.79▼ 0.012
13:12:349.789.799.79▼ 0.0110
13:12:209.789.799.78▼ 0.0250
13:11:109.789.799.79▼ 0.011
13:11:089.789.799.79▼ 0.0110
13:09:509.789.799.79▼ 0.011
13:09:429.789.799.79▼ 0.0110
13:09:399.789.799.79▼ 0.012
13:09:369.789.799.79▼ 0.011
13:09:209.789.799.79▼ 0.011
13:08:399.789.799.79▼ 0.01300
13:08:179.789.799.79▼ 0.0110
13:08:129.789.799.79▼ 0.0115
13:08:009.789.799.79▼ 0.012
13:06:519.789.799.79▼ 0.0110
13:06:179.789.799.79▼ 0.0110
13:05:389.789.799.79▼ 0.012
13:05:259.789.799.79▼ 0.0110
13:03:599.789.799.79▼ 0.0110
13:02:379.789.799.79▼ 0.012
13:02:339.789.799.79▼ 0.0110
13:01:489.789.799.79▼ 0.0130
13:01:439.789.799.79▼ 0.0110
13:01:299.789.799.79▼ 0.012
13:01:089.789.799.79▼ 0.0110
13:00:049.789.799.79▼ 0.012
12:59:429.789.799.79▼ 0.0110
12:59:279.789.799.78▼ 0.0210
12:58:169.789.799.79▼ 0.0110
12:57:329.789.799.79▼ 0.0130
12:56:509.789.799.79▼ 0.0110
12:56:159.789.799.79▼ 0.0120
12:55:249.789.799.79▼ 0.0110
12:55:099.789.799.78▼ 0.0230
12:54:449.789.799.79▼ 0.011
12:54:339.789.799.79▼ 0.011
12:53:589.789.799.79▼ 0.0110
12:52:339.789.799.79▼ 0.0110
12:52:239.789.799.79▼ 0.015
12:52:069.789.799.79▼ 0.011
12:52:029.789.799.79▼ 0.0112
12:51:569.789.799.79▼ 0.0110
12:51:429.789.799.79▼ 0.015
12:51:079.789.799.79▼ 0.0110
12:50:579.789.799.79▼ 0.012
12:50:329.789.799.79▼ 0.015
12:49:419.789.799.79▼ 0.0110
12:48:159.789.799.79▼ 0.0110
12:48:139.789.799.79▼ 0.011
12:46:499.789.799.79▼ 0.0110
12:45:249.789.799.79▼ 0.0110
12:45:089.789.799.79▼ 0.0150
12:44:279.789.799.79▼ 0.012
12:43:589.789.799.79▼ 0.0110
12:43:339.789.799.78▼ 0.0218
12:42:329.789.799.79▼ 0.0110
12:41:459.789.799.79▼ 0.0110
12:41:069.789.799.79▼ 0.0110
12:40:519.789.799.79▼ 0.013
12:40:369.789.799.79▼ 0.0110
12:39:509.789.799.79▼ 0.0110
12:39:509.789.799.79▼ 0.012
12:39:409.789.799.79▼ 0.0110
12:39:089.789.799.79▼ 0.011
12:38:319.789.799.79▼ 0.015
12:38:159.789.799.79▼ 0.0110
12:37:449.789.799.79▼ 0.011
12:37:409.789.799.79▼ 0.013
12:36:499.789.799.79▼ 0.0110
12:35:239.789.799.79▼ 0.0110
12:35:179.789.799.79▼ 0.011
12:33:579.789.799.79▼ 0.0110
12:32:319.789.799.79▼ 0.0110
12:32:239.789.799.79▼ 0.011
12:32:069.789.799.79▼ 0.014
12:31:069.789.799.79▼ 0.0110
12:29:409.789.799.79▼ 0.0110
12:29:139.789.799.79▼ 0.017
12:28:149.789.799.79▼ 0.0110
12:28:099.789.799.79▼ 0.014
12:28:069.789.799.79▼ 0.016
12:26:489.789.799.79▼ 0.0110
12:25:409.789.799.78▼ 0.0230
12:25:229.789.799.79▼ 0.0110
12:24:359.789.799.79▼ 0.016
12:24:309.789.799.79▼ 0.011
12:24:279.789.799.79▼ 0.013
12:23:569.789.799.79▼ 0.0110
12:22:529.789.799.79▼ 0.016
12:22:319.789.799.79▼ 0.0110
12:21:389.789.799.79▼ 0.015
12:21:059.789.799.79▼ 0.0110
12:20:109.789.799.79▼ 0.011
12:19:399.789.799.79▼ 0.0110
12:19:279.789.799.79▼ 0.012
12:19:239.789.799.79▼ 0.012
12:18:239.789.799.79▼ 0.016
12:18:139.789.799.79▼ 0.0110
12:16:579.789.799.79▼ 0.0132
12:16:479.789.799.79▼ 0.0110
12:16:299.789.799.79▼ 0.0110
12:15:229.789.799.79▼ 0.0110
12:13:569.789.799.79▼ 0.0110
12:12:409.789.799.79▼ 0.013
12:12:309.789.799.79▼ 0.0110
12:11:049.789.799.79▼ 0.0110
12:10:209.789.799.79▼ 0.013
12:09:389.789.799.79▼ 0.0110
12:08:249.789.799.79▼ 0.0110
12:08:139.789.799.79▼ 0.0110
12:06:479.789.799.79▼ 0.0110
12:06:459.789.799.79▼ 0.013
12:05:539.789.799.79▼ 0.011
12:05:219.789.799.79▼ 0.0110
12:04:359.789.799.79▼ 0.011
12:03:559.789.799.79▼ 0.0110
12:03:129.789.799.79▼ 0.014
12:02:299.789.799.79▼ 0.0110
12:02:279.789.799.79▼ 0.015
12:01:129.789.799.79▼ 0.011
12:01:049.789.799.79▼ 0.0110
11:59:389.789.799.79▼ 0.0110
11:58:499.789.799.79▼ 0.0110
11:58:129.789.799.79▼ 0.0110
11:57:319.789.799.79▼ 0.0150
11:57:289.789.799.79▼ 0.0112
11:56:469.789.799.79▼ 0.0110
11:55:209.789.799.79▼ 0.0110
11:54:009.789.799.79▼ 0.015
11:53:549.789.799.79▼ 0.0110
11:52:449.789.799.79▼ 0.0120
11:52:299.789.799.79▼ 0.0110
11:51:449.789.799.79▼ 0.0110
11:51:039.789.799.79▼ 0.0110
11:50:029.789.799.78▼ 0.021
11:49:409.789.799.78▼ 0.02150
11:49:379.789.799.79▼ 0.0110
11:49:319.789.799.79▼ 0.012
11:49:199.789.799.79▼ 0.0120
11:48:119.789.799.79▼ 0.0110
11:48:049.789.799.79▼ 0.017
11:46:479.789.799.79▼ 0.01169
11:46:459.789.799.79▼ 0.0110
11:45:469.789.799.79▼ 0.012
11:45:269.789.799.79▼ 0.0150
11:45:209.789.799.79▼ 0.0110
11:43:549.789.799.8--3
11:43:549.789.799.79▼ 0.017
11:43:009.799.89.79▼ 0.01227
11:42:599.799.89.79▼ 0.0120
11:42:289.799.89.8--10
11:41:059.799.89.79▼ 0.01150
11:41:029.799.89.8--10
11:39:519.799.89.79▼ 0.011
11:39:389.799.89.79▼ 0.013
11:39:369.799.89.8--10
11:38:119.799.89.8--10
11:36:459.799.89.8--10
11:35:199.799.89.8--10
11:35:069.799.89.8--3
11:34:479.799.89.8--2
11:33:539.799.89.8--10
11:32:279.799.89.8--10
11:31:169.799.89.8--1
11:31:109.799.89.8--1
11:31:089.799.89.79▼ 0.01200
11:31:079.799.89.79▼ 0.01210
11:30:439.799.89.8--11
11:28:109.799.89.8--10
11:26:449.799.89.8--15
11:25:349.799.89.79▼ 0.0140
11:22:159.799.89.79▼ 0.01251
11:22:089.799.89.79▼ 0.01311
11:19:589.799.89.79▼ 0.0115
11:19:529.799.89.8--2
11:19:359.799.89.8--10
11:19:119.799.89.8--24
11:15:189.799.89.8--310
11:14:529.799.89.8--2
11:13:529.799.89.8--10
11:13:189.799.89.8--10
11:13:159.799.89.8--20
11:12:269.799.89.8--10
11:12:259.799.89.8--32
11:07:059.799.89.8--20
11:06:439.799.89.8--10
11:05:179.799.89.8--270
11:02:259.799.89.8--360
11:02:259.799.89.8--13
11:01:009.799.89.8--20
10:59:349.799.89.8--50
10:55:169.799.89.8--3
10:52:229.799.89.8--10
10:47:589.799.89.79▼ 0.0112
10:41:479.799.89.8--18
10:34:289.799.89.8--5
10:34:229.799.89.8--9
10:28:119.799.89.79▼ 0.0143
10:22:449.799.89.79▼ 0.0120
10:20:099.799.89.79▼ 0.012
10:18:539.799.89.79▼ 0.015
10:16:219.799.89.8--28
10:14:199.799.89.79▼ 0.0120
10:14:179.799.89.79▼ 0.0140
10:13:109.799.89.8--140
10:12:149.799.89.79▼ 0.0120
10:12:139.799.89.79▼ 0.0120
10:12:129.799.89.79▼ 0.0140
10:12:109.799.89.79▼ 0.0166
10:05:509.799.89.8--20
10:05:289.799.89.79▼ 0.013
10:05:199.799.89.79▼ 0.0114
10:00:159.799.89.8--5
09:59:349.799.89.8--32
09:58:419.799.89.8--5
09:57:229.799.89.8--1
09:57:149.799.89.8--5
09:55:569.799.89.8--5
09:54:399.799.89.8--20
09:52:429.799.89.8--50
09:52:409.799.89.8--20
09:50:279.799.89.8--7
09:49:439.799.89.8--1
09:49:169.799.89.8--50
09:48:549.799.89.8--3
09:48:519.799.89.8--41
09:48:049.799.89.8--20
09:47:259.799.89.8--2
09:43:589.799.89.8--5
09:42:029.799.89.8--89
09:38:499.799.89.8--30
09:38:029.799.89.8--3
09:37:299.799.89.8--150
09:35:389.799.89.8--15
09:31:599.799.89.8--23
09:30:469.799.89.8--1
09:30:029.799.89.8--330
09:29:309.799.89.8--450
09:26:189.799.89.8--10
09:25:279.799.89.8--100
09:25:049.799.89.8--50
09:22:329.799.89.8--2
09:22:169.799.89.8--6
09:21:359.799.89.8--4
09:20:019.799.89.8--1
09:19:159.799.89.8--10
09:19:119.799.89.8--1
09:19:069.799.89.8--3
09:18:289.799.89.8--6
09:17:159.799.89.8--10
09:16:419.799.89.8--80
09:16:129.799.89.8--2
09:15:389.799.89.8--6
09:14:099.799.89.8--51
09:10:409.799.89.8--28
09:10:249.799.89.8--52
09:09:229.799.89.8--2
09:08:179.799.89.8--50
09:07:019.89.819.8--328
09:06:439.89.819.8--51
09:03:479.819.829.81▲ 0.0121
09:02:509.819.829.81▲ 0.012
09:02:359.819.829.81▲ 0.012
09:00:17----9.82▲ 0.029

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 20 237 149002
融券買進 融券賣出 融券餘額 融券限額
0 0 0 149002

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 30 0 -7177
2025/03/13 -2716 0 -3227
2025/03/12 -230 0 -10622
2025/03/11 -372 0 -1205
2025/03/10 -10 0 -3230

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2101 南 港

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 66
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 18
同業標準 38 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。