MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00968B 元大優息投等債

元大優息投等債 00968B

9.79

▽0.01(▽0.10%)
開盤： 9.79   最高： 9.82   最低： 9.78
昨收： 9.80   買進： 9.78   賣出： 9.79
總量： 8,377   金額： 0.82億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:509.789.799.79▼ 0.0110
12:39:509.789.799.79▼ 0.012
12:39:409.789.799.79▼ 0.0110
12:39:089.789.799.79▼ 0.011
12:38:319.789.799.79▼ 0.015
12:38:159.789.799.79▼ 0.0110
12:37:449.789.799.79▼ 0.011
12:37:409.789.799.79▼ 0.013
12:36:499.789.799.79▼ 0.0110
12:35:239.789.799.79▼ 0.0110
12:35:179.789.799.79▼ 0.011
12:33:579.789.799.79▼ 0.0110
12:32:319.789.799.79▼ 0.0110
12:32:239.789.799.79▼ 0.011
12:32:069.789.799.79▼ 0.014
12:31:069.789.799.79▼ 0.0110
12:29:409.789.799.79▼ 0.0110
12:29:139.789.799.79▼ 0.017
12:28:149.789.799.79▼ 0.0110
12:28:099.789.799.79▼ 0.014
12:28:069.789.799.79▼ 0.016
12:26:489.789.799.79▼ 0.0110
12:25:409.789.799.78▼ 0.0230
12:25:229.789.799.79▼ 0.0110
12:24:359.789.799.79▼ 0.016
12:24:309.789.799.79▼ 0.011
12:24:279.789.799.79▼ 0.013
12:23:569.789.799.79▼ 0.0110
12:22:529.789.799.79▼ 0.016
12:22:319.789.799.79▼ 0.0110
12:21:389.789.799.79▼ 0.015
12:21:059.789.799.79▼ 0.0110
12:20:109.789.799.79▼ 0.011
12:19:399.789.799.79▼ 0.0110
12:19:279.789.799.79▼ 0.012
12:19:239.789.799.79▼ 0.012
12:18:239.789.799.79▼ 0.016
12:18:139.789.799.79▼ 0.0110
12:16:579.789.799.79▼ 0.0132
12:16:479.789.799.79▼ 0.0110
12:16:299.789.799.79▼ 0.0110
12:15:229.789.799.79▼ 0.0110
12:13:569.789.799.79▼ 0.0110
12:12:409.789.799.79▼ 0.013
12:12:309.789.799.79▼ 0.0110
12:11:049.789.799.79▼ 0.0110
12:10:209.789.799.79▼ 0.013
12:09:389.789.799.79▼ 0.0110
12:08:249.789.799.79▼ 0.0110
12:08:139.789.799.79▼ 0.0110
12:06:479.789.799.79▼ 0.0110
12:06:459.789.799.79▼ 0.013
12:05:539.789.799.79▼ 0.011
12:05:219.789.799.79▼ 0.0110
12:04:359.789.799.79▼ 0.011
12:03:559.789.799.79▼ 0.0110
12:03:129.789.799.79▼ 0.014
12:02:299.789.799.79▼ 0.0110
12:02:279.789.799.79▼ 0.015
12:01:129.789.799.79▼ 0.011
12:01:049.789.799.79▼ 0.0110
11:59:389.789.799.79▼ 0.0110
11:58:499.789.799.79▼ 0.0110
11:58:129.789.799.79▼ 0.0110
11:57:319.789.799.79▼ 0.0150
11:57:289.789.799.79▼ 0.0112
11:56:469.789.799.79▼ 0.0110
11:55:209.789.799.79▼ 0.0110
11:54:009.789.799.79▼ 0.015
11:53:549.789.799.79▼ 0.0110
11:52:449.789.799.79▼ 0.0120
11:52:299.789.799.79▼ 0.0110
11:51:449.789.799.79▼ 0.0110
11:51:039.789.799.79▼ 0.0110
11:50:029.789.799.78▼ 0.021
11:49:409.789.799.78▼ 0.02150
11:49:379.789.799.79▼ 0.0110
11:49:319.789.799.79▼ 0.012
11:49:199.789.799.79▼ 0.0120
11:48:119.789.799.79▼ 0.0110
11:48:049.789.799.79▼ 0.017
11:46:479.789.799.79▼ 0.01169
11:46:459.789.799.79▼ 0.0110
11:45:469.789.799.79▼ 0.012
11:45:269.789.799.79▼ 0.0150
11:45:209.789.799.79▼ 0.0110
11:43:549.789.799.8--3
11:43:549.789.799.79▼ 0.017
11:43:009.799.89.79▼ 0.01227
11:42:599.799.89.79▼ 0.0120
11:42:289.799.89.8--10
11:41:059.799.89.79▼ 0.01150
11:41:029.799.89.8--10
11:39:519.799.89.79▼ 0.011
11:39:389.799.89.79▼ 0.013
11:39:369.799.89.8--10
11:38:119.799.89.8--10
11:36:459.799.89.8--10
11:35:199.799.89.8--10
11:35:069.799.89.8--3
11:34:479.799.89.8--2
11:33:539.799.89.8--10
11:32:279.799.89.8--10
11:31:169.799.89.8--1
11:31:109.799.89.8--1
11:31:089.799.89.79▼ 0.01200
11:31:079.799.89.79▼ 0.01210
11:30:439.799.89.8--11
11:28:109.799.89.8--10
11:26:449.799.89.8--15
11:25:349.799.89.79▼ 0.0140
11:22:159.799.89.79▼ 0.01251
11:22:089.799.89.79▼ 0.01311
11:19:589.799.89.79▼ 0.0115
11:19:529.799.89.8--2
11:19:359.799.89.8--10
11:19:119.799.89.8--24
11:15:189.799.89.8--310
11:14:529.799.89.8--2
11:13:529.799.89.8--10
11:13:189.799.89.8--10
11:13:159.799.89.8--20
11:12:269.799.89.8--10
11:12:259.799.89.8--32
11:07:059.799.89.8--20
11:06:439.799.89.8--10
11:05:179.799.89.8--270
11:02:259.799.89.8--360
11:02:259.799.89.8--13
11:01:009.799.89.8--20
10:59:349.799.89.8--50
10:55:169.799.89.8--3
10:52:229.799.89.8--10
10:47:589.799.89.79▼ 0.0112
10:41:479.799.89.8--18
10:34:289.799.89.8--5
10:34:229.799.89.8--9
10:28:119.799.89.79▼ 0.0143
10:22:449.799.89.79▼ 0.0120
10:20:099.799.89.79▼ 0.012
10:18:539.799.89.79▼ 0.015
10:16:219.799.89.8--28
10:14:199.799.89.79▼ 0.0120
10:14:179.799.89.79▼ 0.0140
10:13:109.799.89.8--140
10:12:149.799.89.79▼ 0.0120
10:12:139.799.89.79▼ 0.0120
10:12:129.799.89.79▼ 0.0140
10:12:109.799.89.79▼ 0.0166
10:05:509.799.89.8--20
10:05:289.799.89.79▼ 0.013
10:05:199.799.89.79▼ 0.0114
10:00:159.799.89.8--5
09:59:349.799.89.8--32
09:58:419.799.89.8--5
09:57:229.799.89.8--1
09:57:149.799.89.8--5
09:55:569.799.89.8--5
09:54:399.799.89.8--20
09:52:429.799.89.8--50
09:52:409.799.89.8--20
09:50:279.799.89.8--7
09:49:439.799.89.8--1
09:49:169.799.89.8--50
09:48:549.799.89.8--3
09:48:519.799.89.8--41
09:48:049.799.89.8--20
09:47:259.799.89.8--2
09:43:589.799.89.8--5
09:42:029.799.89.8--89
09:38:499.799.89.8--30
09:38:029.799.89.8--3
09:37:299.799.89.8--150
09:35:389.799.89.8--15
09:31:599.799.89.8--23
09:30:469.799.89.8--1
09:30:029.799.89.8--330
09:29:309.799.89.8--450
09:26:189.799.89.8--10
09:25:279.799.89.8--100
09:25:049.799.89.8--50
09:22:329.799.89.8--2
09:22:169.799.89.8--6
09:21:359.799.89.8--4
09:20:019.799.89.8--1
09:19:159.799.89.8--10
09:19:119.799.89.8--1
09:19:069.799.89.8--3
09:18:289.799.89.8--6
09:17:159.799.89.8--10
09:16:419.799.89.8--80
09:16:129.799.89.8--2
09:15:389.799.89.8--6
09:14:099.799.89.8--51
09:10:409.799.89.8--28
09:10:249.799.89.8--52
09:09:229.799.89.8--2
09:08:179.799.89.8--50
09:07:019.89.819.8--328
09:06:439.89.819.8--51
09:03:479.819.829.81▲ 0.0121
09:02:509.819.829.81▲ 0.012
09:02:359.819.829.81▲ 0.012
09:00:17----9.82▲ 0.029

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 20 237 149002
融券買進 融券賣出 融券餘額 融券限額
0 0 0 149002

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 30 0 -7177
2025/03/13 -2716 0 -3227
2025/03/12 -230 0 -10622
2025/03/11 -372 0 -1205
2025/03/10 -10 0 -3230

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2913 農 林

詳細...
經營能力 獲利能力
綜合評分 8 綜合評分 42
同業標準 40 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 6
同業標準 37 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。