MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00970B 新光BBB投等債20+

新光BBB投等債20+ 00970B

8.67

△0.09(△1.05%)
開盤： --   最高： 8.70   最低： --
昨收： 8.58   買進： 8.67   賣出： 8.68
總量： 8,929   金額： 0.77億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.67▲ 0.0914
13:30:008.678.688.67▲ 0.09150
13:24:138.668.678.66▲ 0.0810
13:23:258.668.678.66▲ 0.0810
13:23:008.668.678.66▲ 0.082
13:23:008.668.678.66▲ 0.082
13:22:308.668.678.67▲ 0.095
13:22:038.668.678.67▲ 0.091
13:20:598.668.678.67▲ 0.092
13:20:428.668.678.67▲ 0.092
13:20:398.668.678.67▲ 0.092
13:20:068.668.678.66▲ 0.0812
13:18:388.668.678.66▲ 0.081
13:18:308.668.678.66▲ 0.081
13:17:098.668.678.66▲ 0.081
13:15:598.668.678.66▲ 0.081
13:13:438.668.678.66▲ 0.081
13:13:158.668.678.66▲ 0.081
13:13:078.668.678.67▲ 0.091
13:12:378.668.678.67▲ 0.095
13:12:188.668.678.67▲ 0.091
13:11:018.668.678.67▲ 0.095
13:10:488.668.678.67▲ 0.091
13:09:008.668.678.67▲ 0.0916
13:08:408.668.678.66▲ 0.081
13:08:348.668.678.67▲ 0.098
13:08:128.668.678.67▲ 0.09283
13:06:598.668.678.67▲ 0.09280
13:06:238.668.678.67▲ 0.091
13:05:578.668.678.67▲ 0.091
13:05:508.668.678.67▲ 0.091
13:05:428.668.678.67▲ 0.091
13:05:348.668.678.67▲ 0.091
13:05:278.668.678.67▲ 0.091
13:05:178.668.678.67▲ 0.091
13:05:098.668.678.67▲ 0.091
13:05:038.668.678.67▲ 0.091
13:04:568.668.678.67▲ 0.091
13:04:488.668.678.67▲ 0.091
13:03:528.668.678.67▲ 0.095
13:02:338.668.678.67▲ 0.0910
13:02:188.668.678.67▲ 0.0930
12:58:428.668.678.66▲ 0.081
12:57:278.668.678.66▲ 0.081
12:57:078.668.678.66▲ 0.0812
12:57:078.668.678.66▲ 0.0812
12:57:078.668.678.66▲ 0.0812
12:57:038.668.678.66▲ 0.0812
12:57:028.668.678.66▲ 0.0812
12:57:028.668.678.66▲ 0.0812
12:57:018.668.678.66▲ 0.0812
12:57:018.668.678.66▲ 0.0812
12:57:008.668.678.66▲ 0.0812
12:56:598.668.678.66▲ 0.0812
12:56:598.668.678.66▲ 0.0812
12:56:588.668.678.66▲ 0.0812
12:56:588.668.678.66▲ 0.0812
12:56:578.668.678.66▲ 0.0812
12:56:578.668.678.66▲ 0.0812
12:56:568.668.678.66▲ 0.0812
12:56:568.668.678.66▲ 0.0812
12:56:558.668.678.66▲ 0.0812
12:56:558.668.678.66▲ 0.0812
12:56:548.668.678.66▲ 0.0812
12:56:548.668.678.66▲ 0.0812
12:56:538.668.678.66▲ 0.0812
12:53:408.668.678.67▲ 0.093
12:52:178.668.678.67▲ 0.092
12:47:108.678.688.67▲ 0.099
12:47:098.678.688.67▲ 0.0912
12:47:098.678.688.67▲ 0.0912
12:47:088.678.688.67▲ 0.0912
12:47:088.678.688.67▲ 0.0912
12:47:088.678.688.67▲ 0.0912
12:47:078.678.688.67▲ 0.0912
12:47:078.678.688.67▲ 0.0912
12:47:068.678.688.67▲ 0.0912
12:46:048.678.688.68▲ 0.12
12:46:018.678.688.68▲ 0.11
12:46:008.678.688.68▲ 0.12
12:45:578.678.688.68▲ 0.14
12:44:578.678.688.68▲ 0.130
12:42:008.678.688.67▲ 0.0910
12:41:598.678.688.67▲ 0.0910
12:39:228.678.688.68▲ 0.111
12:39:208.678.688.68▲ 0.12
12:35:478.678.688.68▲ 0.11
12:31:508.678.688.68▲ 0.1100
12:31:078.678.688.68▲ 0.12
12:30:428.678.688.68▲ 0.11
12:30:038.678.688.68▲ 0.11
12:29:288.688.698.68▲ 0.140
12:26:118.688.698.69▲ 0.115
12:24:448.688.698.69▲ 0.1110
12:23:488.688.698.69▲ 0.112
12:23:048.688.698.69▲ 0.1110
12:22:068.688.698.69▲ 0.111
12:21:228.688.698.69▲ 0.119
12:19:198.688.698.68▲ 0.11
12:17:538.698.78.69▲ 0.1125
12:17:368.698.78.69▲ 0.1148
12:17:368.698.78.69▲ 0.11143
12:17:368.698.78.69▲ 0.1144
12:17:368.698.78.69▲ 0.11143
12:15:368.698.78.7▲ 0.121
12:15:298.698.78.7▲ 0.121
12:14:378.698.78.69▲ 0.115
12:12:468.698.78.69▲ 0.111
12:10:278.698.78.69▲ 0.111
12:07:328.698.78.69▲ 0.111
12:07:018.698.78.69▲ 0.115
12:06:208.698.78.69▲ 0.111
12:05:168.698.78.7▲ 0.124
12:02:378.698.78.69▲ 0.111
11:58:538.698.78.69▲ 0.1168
11:57:118.698.78.69▲ 0.111
11:56:018.698.78.7▲ 0.121
11:54:268.698.78.69▲ 0.111
11:48:038.698.78.69▲ 0.111
11:45:058.698.78.7▲ 0.122
11:44:038.698.78.7▲ 0.125
11:39:478.698.78.69▲ 0.112
11:37:008.698.78.69▲ 0.111
11:36:328.698.78.69▲ 0.11300
11:36:208.698.78.7▲ 0.121
11:34:438.698.78.7▲ 0.121
11:34:328.698.78.69▲ 0.111
11:30:498.698.78.69▲ 0.111
11:30:028.698.78.7▲ 0.121
11:29:238.698.78.7▲ 0.1222
11:27:278.698.78.69▲ 0.111
11:26:288.698.78.7▲ 0.125
11:26:058.698.78.7▲ 0.121
11:23:258.698.78.7▲ 0.121
11:23:008.698.78.7▲ 0.121
11:22:478.698.78.7▲ 0.1210
11:21:208.698.78.7▲ 0.1220
11:20:308.698.78.7▲ 0.121
11:19:478.698.78.69▲ 0.111
11:17:448.698.78.69▲ 0.111
11:17:418.698.78.69▲ 0.111
11:16:148.698.78.69▲ 0.112
11:14:038.698.78.69▲ 0.111
11:14:028.698.78.7▲ 0.12147
11:12:328.698.78.69▲ 0.1150
11:09:308.688.698.69▲ 0.1128
11:09:288.688.698.69▲ 0.111
11:09:268.688.698.69▲ 0.1110
11:08:408.688.698.69▲ 0.11198
11:07:558.688.698.69▲ 0.1165
11:07:378.688.698.69▲ 0.111
11:07:088.688.698.69▲ 0.1120
11:04:528.678.688.68▲ 0.1103
11:04:488.678.688.68▲ 0.110
11:04:428.678.688.68▲ 0.12
11:04:328.678.688.68▲ 0.1300
11:03:248.678.688.67▲ 0.092
11:03:198.678.688.68▲ 0.11
11:02:198.678.688.68▲ 0.110
11:02:168.678.688.68▲ 0.11
11:00:568.678.688.67▲ 0.091
11:00:508.678.688.68▲ 0.110
11:00:388.678.688.68▲ 0.116
11:00:088.678.688.68▲ 0.11
10:59:288.678.688.68▲ 0.110
10:56:478.678.688.67▲ 0.093
10:51:528.678.688.67▲ 0.091
10:50:168.678.688.68▲ 0.13
10:49:438.678.688.68▲ 0.11
10:49:078.678.688.67▲ 0.0950
10:46:278.678.688.67▲ 0.091
10:41:548.678.688.67▲ 0.093
10:41:428.678.688.68▲ 0.12
10:41:088.678.688.68▲ 0.16
10:40:268.678.688.68▲ 0.11
10:40:128.678.688.67▲ 0.0950
10:39:598.678.688.67▲ 0.0912
10:39:578.678.688.67▲ 0.0912
10:39:558.678.688.67▲ 0.0912
10:39:558.678.688.67▲ 0.0912
10:37:268.678.688.67▲ 0.0912
10:37:238.678.688.67▲ 0.0912
10:35:408.678.688.67▲ 0.091
10:33:428.678.688.67▲ 0.091
10:33:278.678.688.68▲ 0.110
10:31:498.678.688.68▲ 0.112
10:30:108.678.688.68▲ 0.11
10:30:068.678.688.68▲ 0.15
10:29:388.678.688.68▲ 0.1101
10:26:078.678.688.67▲ 0.091
10:25:028.678.688.67▲ 0.0910
10:23:428.678.688.67▲ 0.0920
10:22:458.678.688.67▲ 0.091
10:22:078.678.688.68▲ 0.12
10:22:068.678.688.68▲ 0.12
10:21:258.678.688.68▲ 0.15
10:21:018.678.688.68▲ 0.11
10:20:048.678.688.68▲ 0.130
10:20:048.678.688.68▲ 0.17
10:20:048.678.688.68▲ 0.1143
10:19:008.678.688.68▲ 0.110
10:17:438.678.688.67▲ 0.091
10:16:108.668.678.67▲ 0.0920
10:16:108.668.678.67▲ 0.09499
10:16:098.668.678.67▲ 0.0910
10:14:568.668.678.66▲ 0.0835
10:11:518.668.678.67▲ 0.091
10:10:458.668.678.67▲ 0.091
10:09:288.668.678.66▲ 0.082
10:06:308.668.678.66▲ 0.0810
10:06:288.668.678.67▲ 0.0910
10:02:238.668.678.66▲ 0.0812
09:57:038.648.668.66▲ 0.081
09:56:208.648.658.65▲ 0.07274
09:55:218.658.668.65▲ 0.0710
09:54:358.648.658.65▲ 0.0786
09:54:328.648.658.65▲ 0.075
09:53:478.648.658.64▲ 0.062
09:52:538.648.658.64▲ 0.0645
09:51:598.638.648.64▲ 0.061
09:49:408.638.648.64▲ 0.06323
09:47:548.648.658.64▲ 0.065
09:47:198.648.658.65▲ 0.071
09:46:428.648.658.65▲ 0.071
09:46:198.648.658.65▲ 0.0751
09:45:178.648.658.65▲ 0.0712
09:42:298.648.658.65▲ 0.071
09:42:298.648.658.65▲ 0.071
09:42:298.648.658.65▲ 0.074
09:40:588.648.658.65▲ 0.0725
09:38:078.658.668.65▲ 0.0723
09:37:458.658.668.65▲ 0.075
09:37:068.658.668.65▲ 0.073
09:36:408.658.668.65▲ 0.071
09:36:378.658.668.66▲ 0.081
09:35:538.658.668.66▲ 0.0810
09:34:138.658.668.66▲ 0.08100
09:33:598.658.668.66▲ 0.081
09:33:598.658.668.66▲ 0.081
09:33:588.658.668.66▲ 0.081
09:33:588.658.668.66▲ 0.08524
09:32:308.648.658.65▲ 0.079
09:32:308.648.658.65▲ 0.07143
09:31:568.648.658.65▲ 0.0710
09:30:378.638.648.64▲ 0.0675
09:30:338.638.648.64▲ 0.061
09:30:168.648.658.64▲ 0.0620
09:29:458.638.648.64▲ 0.0696
09:29:058.638.648.63▲ 0.052
09:27:108.628.638.63▲ 0.0581
09:26:308.628.648.63▲ 0.051
09:26:208.638.648.63▲ 0.0520
09:25:358.638.648.63▲ 0.0541
09:23:578.638.648.63▲ 0.054
09:23:278.638.648.64▲ 0.065
09:23:018.638.648.64▲ 0.06110
09:22:438.638.648.64▲ 0.0611
09:21:348.638.648.63▲ 0.0513
09:20:508.628.638.63▲ 0.055
09:20:508.638.648.63▲ 0.057
09:20:498.638.648.63▲ 0.0512
09:20:488.638.648.63▲ 0.0512
09:20:478.648.658.64▲ 0.063
09:20:428.648.658.64▲ 0.06154
09:20:188.638.648.63▲ 0.052
09:19:488.638.648.63▲ 0.0543
09:18:028.598.628.62▲ 0.0425
09:18:028.598.618.61▲ 0.0325
09:17:448.588.628.62▲ 0.0411
09:15:088.578.618.56▼ 0.027
09:15:088.578.618.57▼ 0.013
09:13:058.578.628.54▼ 0.04264
09:13:058.578.628.55▼ 0.0337
09:13:058.578.628.56▼ 0.0297
09:13:058.578.628.57▼ 0.012
09:12:498.578.588.58--82
09:12:498.618.628.58--104
09:12:498.618.628.59▲ 0.01101
09:12:498.618.628.6▲ 0.02110
09:12:498.618.628.61▲ 0.033
09:12:478.628.638.62▲ 0.0412
09:12:348.628.638.63▲ 0.0518
09:12:228.628.638.62▲ 0.0410
09:12:228.628.638.62▲ 0.0410
09:12:068.628.638.62▲ 0.0425
09:09:488.638.648.63▲ 0.0514
09:09:278.638.658.64▲ 0.0640
09:09:238.638.658.64▲ 0.0610
09:09:168.638.658.64▲ 0.061
09:09:158.638.648.64▲ 0.0612
09:08:378.648.658.64▲ 0.0612
09:08:378.658.668.64▲ 0.0624
09:08:378.658.668.64▲ 0.0636
09:08:368.658.668.64▲ 0.0612
09:08:348.658.668.65▲ 0.0729
09:08:198.648.658.65▲ 0.072
09:07:458.648.668.64▲ 0.065
09:07:428.658.668.65▲ 0.0710
09:07:388.648.658.65▲ 0.074
09:07:318.648.658.65▲ 0.0717

資券變化

 單位：張數　 2025/05/05
融資買進 融資賣出 融資餘額 融資限額
1688 15 2120 95807
融券買進 融券賣出 融券餘額 融券限額
0 0 0 95807

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/05 -2113 0 -3936
2025/05/02 -2979 0 -7415
2025/04/30 -3494 0 1590
2025/04/29 -463 0 -1453
2025/04/28 -701 0 -2456

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 41
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 3
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。