MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

305.50

▽8.50(▽2.71%)
開盤： 314.50   最高： 316.00   最低： 305.00
昨收： 314.00   買進： 305.50   賣出： 306.00
總量： 1,565   金額： 4.84億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----305.5▼ 8.55
13:30:00305.5306305.5▼ 8.5126
13:24:50305.5306.5306.5▼ 7.52
13:24:33305.5306.5306.5▼ 7.53
13:24:31305.5306306▼ 810
13:24:11305.5306305.5▼ 8.51
13:24:07305.5306305.5▼ 8.53
13:24:04305.5306305.5▼ 8.51
13:24:02305.5306305.5▼ 8.51
13:24:00305.5306306▼ 81
13:24:00305.5306305.5▼ 8.51
13:23:55305.5306305.5▼ 8.51
13:23:54305.5306306▼ 81
13:23:53305.5306306▼ 81
13:23:41305.5306306▼ 81
13:23:41305.5306306▼ 81
13:23:41305.5306306▼ 81
13:23:31305.5306306▼ 81
13:23:29305.5306306▼ 81
13:23:21305.5306305.5▼ 8.51
13:23:08305.5306306▼ 81
13:22:51305.5306305.5▼ 8.51
13:22:48305.5306306▼ 81
13:22:30305.5306305.5▼ 8.51
13:22:16305.5306305.5▼ 8.51
13:22:10305.5306305.5▼ 8.51
13:22:07305.5306305.5▼ 8.51
13:22:06305.5306305.5▼ 8.51
13:21:44305.5306305.5▼ 8.51
13:21:14305.5306305.5▼ 8.51
13:20:45305.5306305.5▼ 8.53
13:20:39305.5306306▼ 82
13:20:37305.5306306▼ 87
13:20:26305.5306305.5▼ 8.51
13:20:18305.5306306▼ 82
13:20:03305.5306306▼ 81
13:19:29305.5306305.5▼ 8.51
13:19:27305.5306306▼ 81
13:19:24305.5306306▼ 81
13:18:59305.5306306▼ 81
13:18:53305.5306306▼ 81
13:18:41305.5306306▼ 81
13:18:25305.5306306▼ 81
13:18:11305.5306306▼ 81
13:17:32305.5306305.5▼ 8.51
13:17:27305.5306305.5▼ 8.51
13:16:49305.5306305.5▼ 8.51
13:16:28305.5306306▼ 81
13:16:20305.5306306▼ 85
13:16:17305.5306305.5▼ 8.51
13:16:09305.5306306▼ 81
13:16:08305.5306305.5▼ 8.51
13:16:07305.5306305.5▼ 8.51
13:16:05305.5306305.5▼ 8.51
13:15:59305.5306305.5▼ 8.51
13:15:42305.5306306▼ 82
13:15:26305.5306306▼ 81
13:15:14305.5306306▼ 81
13:15:00305.5306305.5▼ 8.51
13:14:53305.5306305.5▼ 8.51
13:14:28305.5306306▼ 81
13:14:23305.5306306▼ 81
13:14:00305.5306306▼ 81
13:13:58305.5306305.5▼ 8.51
13:13:25305.5306306▼ 81
13:12:34305.5306305.5▼ 8.51
13:11:43305.5306306▼ 81
13:11:33305.5306306▼ 81
13:11:05305.5306306▼ 81
13:10:56305.5306306▼ 81
13:10:55305.5306305.5▼ 8.52
13:10:19305.5306305.5▼ 8.51
13:09:56305.5306305.5▼ 8.51
13:09:51305.5306306▼ 81
13:09:16305.5306306▼ 82
13:08:35305.5306305.5▼ 8.54
13:08:33305.5306306▼ 81
13:08:32305305.5305.5▼ 8.53
13:08:32305305.5305.5▼ 8.510
13:08:28305305.5305.5▼ 8.510
13:08:27305305.5305▼ 91
13:08:25305305.5305▼ 91
13:08:10305305.5305▼ 91
13:07:50305305.5305▼ 91
13:07:35305305.5305.5▼ 8.51
13:07:33305305.5305▼ 91
13:07:33305305.5305.5▼ 8.51
13:07:28305305.5305.5▼ 8.51
13:07:12305305.5305.5▼ 8.51
13:07:05305305.5305.5▼ 8.51
13:07:03305305.5305.5▼ 8.51
13:06:57305305.5305▼ 94
13:06:55305305.5305.5▼ 8.55
13:06:53305305.5305▼ 91
13:06:51305305.5305▼ 91
13:06:41305305.5305▼ 91
13:06:24305305.5305▼ 91
13:06:15305305.5305▼ 91
13:06:14305305.5305▼ 91
13:06:01305305.5305▼ 91
13:05:59305305.5305▼ 91
13:05:48305305.5305▼ 91
13:05:47305305.5305▼ 91
13:05:34305305.5305▼ 93
13:05:26305305.5305▼ 91
13:05:19305305.5305.5▼ 8.51
13:05:17305305.5305▼ 91
13:04:54305305.5305▼ 91
13:04:50305305.5305▼ 91
13:04:48305305.5305.5▼ 8.51
13:04:38305305.5305▼ 92
13:04:32305305.5305.5▼ 8.51
13:04:31305305.5305▼ 91
13:04:23305305.5305.5▼ 8.52
13:04:13305305.5305.5▼ 8.51
13:04:01305305.5305.5▼ 8.51
13:03:30305305.5305.5▼ 8.53
13:03:15305305.5305.5▼ 8.51
13:03:00305305.5305.5▼ 8.51
13:02:58305305.5305.5▼ 8.51
13:02:56305305.5305▼ 91
13:02:56305305.5305▼ 91
13:02:39305305.5305.5▼ 8.51
13:02:38305.5306305.5▼ 8.52
13:02:31305.5306306▼ 84
13:02:16305.5306305.5▼ 8.51
13:02:07305306305▼ 98
13:02:07305.5306305.5▼ 8.51
13:02:07305.5306305.5▼ 8.51
13:01:49305.5306305.5▼ 8.520
13:01:48305.5306305.5▼ 8.51
13:01:36305.5306305.5▼ 8.52
13:01:23305.5306305.5▼ 8.54
13:01:08305.5306305.5▼ 8.51
13:00:55305.5306305.5▼ 8.51
13:00:41305.5306305.5▼ 8.51
13:00:39305.5306305.5▼ 8.53
13:00:35305.5306305.5▼ 8.51
13:00:00305.5306305.5▼ 8.51
12:59:55305.5306305.5▼ 8.51
12:59:24305.5306305.5▼ 8.52
12:58:33305.5306305.5▼ 8.52
12:58:26305.5306305.5▼ 8.51
12:58:13305.5306305.5▼ 8.51
12:58:04305.5306306▼ 81
12:57:49305.5306305.5▼ 8.51
12:57:49305.5306306▼ 81
12:57:25305.5306305.5▼ 8.51
12:57:04305.5306306▼ 81
12:56:56305.5306306▼ 81
12:56:39305.5306306▼ 81
12:55:37305.5306306▼ 81
12:55:13305.5306305.5▼ 8.51
12:54:53305.5306306▼ 81
12:54:48305.5306306▼ 81
12:54:13305.5306306▼ 81
12:53:31305.5306305.5▼ 8.51
12:53:19305.5306305.5▼ 8.51
12:53:08305.5306305.5▼ 8.52
12:52:32305.5306305.5▼ 8.51
12:52:14305.5306305.5▼ 8.51
12:51:54305.5306305.5▼ 8.51
12:51:21305.5306.5305.5▼ 8.51
12:51:13306306.5306▼ 81
12:50:59306306.5306▼ 81
12:50:54306306.5306▼ 817
12:50:54306306.5306▼ 83
12:50:51306306.5306▼ 83
12:50:50306306.5306▼ 824
12:50:24306306.5306▼ 81
12:50:13306306.5306▼ 810
12:50:08306306.5306.5▼ 7.51
12:50:00306306.5306▼ 81
12:48:40306306.5306▼ 81
12:48:19306306.5306▼ 83
12:47:38306306.5306▼ 81
12:47:06306306.5306▼ 81
12:46:52306306.5306▼ 81
12:46:23306306.5306▼ 81
12:46:21306306.5306▼ 81
12:46:20306306.5306.5▼ 7.51
12:46:20306306.5306▼ 81
12:45:56306306.5306▼ 81
12:45:51306306.5306▼ 83
12:45:42306306.5306▼ 81
12:45:34306306.5306.5▼ 7.51
12:44:39306306.5306.5▼ 7.53
12:44:37306306.5306.5▼ 7.51
12:44:31306306.5306▼ 81
12:44:31306306.5306.5▼ 7.51
12:43:21306306.5306.5▼ 7.51
12:42:39306306.5306.5▼ 7.51
12:41:06306306.5306▼ 82
12:40:52306306.5306▼ 81
12:40:30306306.5306▼ 81
12:40:20306306.5306▼ 81
12:40:18306306.5306▼ 81
12:40:09306306.5306▼ 81
12:39:47306306.5306▼ 81
12:39:24306306.5306.5▼ 7.51
12:38:22306306.5306▼ 81
12:37:35306306.5306▼ 81
12:37:30306306.5306▼ 81
12:35:39306306.5306.5▼ 7.51
12:35:22306306.5306.5▼ 7.51
12:35:22306306.5306▼ 81
12:34:55306306.5306.5▼ 7.51
12:34:55306306.5306.5▼ 7.51
12:34:52306306.5306.5▼ 7.51
12:34:38306306.5306.5▼ 7.51
12:34:24306306.5306.5▼ 7.51
12:33:51306306.5306▼ 81
12:33:35306306.5306▼ 81
12:33:27306306.5306▼ 81
12:33:16306306.5306.5▼ 7.51
12:33:12306306.5306.5▼ 7.51
12:33:05306306.5306.5▼ 7.52
12:32:40306306.5306.5▼ 7.51
12:32:11306306.5306.5▼ 7.52
12:31:29306.5307306.5▼ 7.53
12:31:22306.5307306.5▼ 7.52
12:31:21306.5307306.5▼ 7.51
12:31:03306.5307306.5▼ 7.51
12:29:51306.5307306.5▼ 7.51
12:29:37306.5307306.5▼ 7.51
12:29:33306.5307306.5▼ 7.52
12:29:27306.5307306.5▼ 7.51
12:29:10306.5307306.5▼ 7.51
12:29:06306.5307306.5▼ 7.51
12:28:55306.5307306.5▼ 7.51
12:28:44306.5307306.5▼ 7.51
12:27:36306.5307306.5▼ 7.51
12:27:28306.5307306.5▼ 7.51
12:26:58307307.5307▼ 71
12:26:58307307.5307▼ 74
12:26:25307307.5307▼ 71
12:26:07307307.5307▼ 71
12:26:02307307.5307▼ 71
12:25:43307307.5307▼ 71
12:25:25307307.5307▼ 72
12:24:46307307.5307▼ 71
12:24:36307307.5307▼ 71
12:24:25307307.5307▼ 71
12:24:19307307.5307▼ 71
12:24:13307307.5307▼ 78
12:23:51307307.5307▼ 71
12:23:43307307.5307▼ 71
12:23:35307307.5307▼ 71
12:23:26307307.5307▼ 71
12:23:12307307.5307▼ 71
12:23:12307307.5307▼ 71
12:23:12307307.5307▼ 713
12:22:45307307.5307▼ 71
12:22:45307307.5307▼ 72
12:22:35307307.5307▼ 71
12:22:35307307.5307▼ 71
12:22:28307307.5307▼ 71
12:22:18307308307▼ 72
12:22:17307.5308307.5▼ 6.51
12:22:17307.5308307.5▼ 6.55
12:22:05307.5308307.5▼ 6.51
12:21:49307.5308307.5▼ 6.51
12:21:25307.5308308▼ 61
12:21:20308308.5308▼ 625
12:21:20308308.5308▼ 632
12:21:20308308.5308▼ 61
12:20:17308308.5308▼ 64
12:20:13308308.5308▼ 61
12:19:10308308.5308▼ 61
12:18:54308308.5308.5▼ 5.51
12:18:29308308.5308▼ 62
12:18:15308308.5308▼ 63
12:17:56308308.5308.5▼ 5.51
12:17:06308308.5308▼ 61
12:16:24308308.5308▼ 61
12:15:42308308.5308▼ 61
12:15:16308308.5308▼ 61
12:14:40308308.5308▼ 61
12:14:33308308.5308.5▼ 5.51
12:14:19308308.5308▼ 67
12:14:11308308.5308.5▼ 5.51
12:12:30308308.5308▼ 63
12:10:18308308.5308.5▼ 5.54
12:09:11308309308▼ 61
12:09:04308309308▼ 61
12:08:07308.5309308.5▼ 5.51
12:05:53308309309▼ 55
12:04:11308.5309308.5▼ 5.51
12:03:39308309308▼ 61
12:03:36308309308▼ 61
12:03:36308309308▼ 62
12:03:35308.5309308.5▼ 5.54
12:03:35308.5309308.5▼ 5.55
12:03:35309309.5309▼ 526
12:03:35309309.5309▼ 55
12:03:13309309.5309▼ 51
12:02:45309309.5309▼ 51
12:02:25309309.5309▼ 51
12:02:24309309.5309▼ 53
12:01:45309309.5309▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
141 280 3844 36727
融券買進 融券賣出 融券餘額 融券限額
7 0 131 36727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 395 108 189
2025/09/22 -233 -58 -30
2025/09/19 1073 164 -5
2025/09/18 269 -9 30
2025/09/17 -938 -2 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓350▽15▽4.11%
競爭者 4768晶呈科技再生晶圓244▽14▽5.43%
競爭者 8028昇陽半再生晶圓171▽5▽2.84%
競爭者 3019亞光模造玻璃144▽8▽5.26%
競爭者 6209今國光模造玻璃45.25▽1.55▽3.31%
下游客戶 2303聯電IC生產47.4▽0.2▽0.42%
下游客戶 2330台積電IC生產1505▽5▽0.33%
下游客戶 2337旺宏IC生產29.7▽1.25▽4.04%
下游客戶 2408南亞科IC生產131.5▽5.5▽4.01%
下游客戶 5347世界IC生產98.7△1.5△1.54%
下游客戶 2330台積電再生晶圓1505▽5▽0.33%
下游客戶 2002中鋼鋼鐵業18.15▽0.2▽1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。