MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

1560 中砂

中砂 1560

313.50

▽12.00(▽3.69%)
開盤: 318.00   最高: 318.00   最低: 310.00
昨收: 325.50   買進: 313.50   賣出: 314.00
總量: 7,438   金額: 23.34億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03005U 中砂元大4B售05認售12:251.45△ 0.1525320251118278.410.0410-12.60% 價外
03040U 中砂元大4B售06認售13:121.39△ 0.161320251119247.750.0620-26.54% 價外
03071U 中砂元富4B售04認售11:401.20△ 0.082920251120276.920.0400-13.21% 價外
037446 中砂統一49購01認購00:00----020250905399.830.0080-21.59% 價外
03799U 中砂國票51售04認售00:00----020260123148.350.4040-111.32% 價外
040571 中砂統一4A購01認購00:00----020251031481.970.0050-34.95% 價外
04155U 中砂國票52售02認售00:00----020260209197.800.1710-58.49% 價外
04203U 中砂群益56售01認售12:550.72△ 0.0650720260609242.310.0200-29.38% 價外
04386U 中砂永豐51售03認售12:211.25△ 0.135420260116296.340.0230-5.79% 價外
04440U 中砂凱基51售02認售00:00----020260119276.920.0610-13.21% 價外
04470U 中砂群益55售01認售09:362.05△ 0.122020260520271.980.0400-15.27% 價外
04495U 中砂永豐53售03認售00:00----020260323217.580.0590-44.08% 價外
045703 中砂統一4A購02認購13:020.23▽ 0.061220251001346.160.0100-9.43% 價外
046897 中砂統一52購01認購12:450.39▽ 0.051,18720260211341.870.0070-8.30% 價外
047726 中砂統一4B購01認購00:00----020251118384.610.0080-18.49% 價外
048245 中砂統一48購02認購00:00----020250821395.610.0090-20.76% 價外
04858U 中砂國票53售01認售00:00----020260303300.000.0300-4.50% 價外
049839 中砂統一48購03認購00:00----020250805328.550.0090-4.58% 價外
054300 中砂統一4C購01認購00:00----020251217540.870.0080-42.04% 價外
054364 中砂統一4A購03認購00:00----020251020414.400.0060-24.35% 價外
054567 中砂統一54購01認購13:130.22▽ 0.0129520260421545.620.0050-42.54% 價外
055094 中砂元大48購01認購00:00----020250825543.960.0400-42.37% 價外
056679 中砂元大48購02認購00:00----020250806326.380.0300-3.95% 價外
056876 中砂元大48購03認購00:00----020250807346.160.0300-9.43% 價外
057060 中砂元大49購01認購00:00----020250910410.440.0350-23.62% 價外
059107 中砂凱基49購01認購10:510.31▽ 0.1020020250924400.550.0350-21.73% 價外
060831 中砂富邦48購03認購00:00----020250805295.600.01306.06% 價內
060848 中砂永豐48購01認購00:00----020250805336.270.0230-6.77% 價外
061488 中砂國泰48購01認購00:00----020250811336.270.0250-6.77% 價外
061664 中砂群益4C購01認購09:110.64▽ 0.102320251210286.820.01009.30% 價內
063579 中砂凱基48購01認購10:230.81▽ 0.261920250825316.490.0350-0.94% 價外
063790 中砂國泰48購02認購00:00----020250825306.600.03502.25% 價內
065657 中砂凱基4C購01認購10:181.20▽ 0.161720251208296.710.02005.66% 價內
066418 中砂統一51購01認購13:190.46▽ 0.112720260109342.060.0100-8.35% 價外
067085 中砂兆豐49購01認購12:380.28▽ 0.132120250915334.290.0180-6.22% 價外
067235 中砂元富51購01認購12:221.72▽ 0.329420260115356.050.0510-11.95% 價外
067932 中砂富邦49購01認購12:010.29▽ 0.0950420250922335.160.0150-6.46% 價外
067975 中砂統一4C購02認購11:390.77▽ 0.071720251222315.380.0130-0.60% 價外
068560 中砂國票49購01認購13:190.52▽ 0.2915320250904445.060.1420-29.56% 價外
068669 中砂永豐4B購01認購00:00----020251104268.270.067016.86% 價內
068750 中砂凱基48購02認購00:00----020250805375.830.1210-16.58% 價外
068802 中砂國票49購02認購12:490.43▽ 0.26220250905405.500.1210-22.69% 價外
069072 中砂元大48購04認購00:00----020250806271.980.030015.27% 價內
069121 中砂群益48購01認購00:00----020250806259.120.040020.99% 價內
069335 中砂凱基48購03認購00:00----020250811276.920.051013.21% 價內
069336 中砂凱基4A購01認購13:021.73▽ 0.754920251009356.050.0710-11.95% 價外
069546 中砂群益49購01認購11:280.99▽ 0.34120250910332.960.0470-5.84% 價外
069695 中砂富邦49購02認購00:00----020250910255.050.015022.92% 價內
06980P 中砂群益52售01認售10:080.48△ 0.042020260205194.500.0510-61.18% 價外
069867 中砂凱基48購04認購00:00----020250811407.480.1520-23.06% 價外
070040 中砂國票49購03認購00:00----020250912296.710.05105.66% 價內
070049 中砂國泰49購01認購00:00----020250912286.820.05609.30% 價內
070103 中砂元大48購05認購00:00----020250812296.710.03505.66% 價內
070315 中砂元大48購06認購11:250.79▽ 0.282520250813306.600.03502.25% 價內
070574 中砂元大48購07認購00:00----020250818286.820.03009.30% 價內
071484 中砂永豐49購01認購11:411.28▽ 0.323820250922316.800.0360-1.04% 價外
073084 中砂元富49購01認購11:111.58▽ 0.373420250904296.710.05105.66% 價內
073108 中砂國票4A購01認購12:371.64▽ 0.533220251007356.050.1010-11.95% 價外
073693 中砂中信49購01認購09:310.36▽ 0.263620250909395.610.0710-20.76% 價外
073885 中砂群益49購02認購10:041.68▽ 0.461620250909313.180.05100.10% 價內
074081 中砂群益49購03認購10:041.75▽ 0.452020250910323.070.0610-2.96% 價外
074382 中砂國票4A購02認購00:00----020251013276.920.059013.21% 價內
074536 中砂群益49購04認購10:182.15▽ 0.782320250912293.400.05106.85% 價內
075288 中砂富邦4B購01認購00:00----020251118296.590.02705.70% 價內
076598 中砂元富49購02認購00:00----020250930262.090.051019.62% 價內
07673P 中砂凱基53售01認售11:270.79△ 0.10720260312187.910.0610-66.84% 價外
07698P 中砂國票4A售03認售00:00----020251013217.580.0610-44.08% 價外
078605 中砂群益4B購01認購00:00----020251117227.470.045037.82% 價內
079813 中砂永豐4B購02認購00:00----020251103237.360.059032.08% 價內
079854 中砂凱基4B購01認購00:00----020251103276.920.071013.21% 價內
079904 中砂群益4C購02認購10:381.87▽ 0.313120251204346.160.0510-9.43% 價外
079935 中砂永豐51購01認購10:383.80▽ 0.466820260105296.710.05905.66% 價內
079951 中砂凱基4B購02認購13:173.02▽ 0.7210220251104316.490.0890-0.94% 價外
080015 中砂國泰52購01認購09:513.50▽ 0.28320260204271.980.040015.27% 價內
080078 中砂統一55購01認購12:591.09▽ 0.221320260505288.480.01008.67% 價內
080240 中砂元大4B購01認購11:041.94▽ 0.257020251106296.710.03505.66% 價內
080267 中砂富邦51購01認購00:00----020260106260.980.023020.12% 價內
080301 中砂元富4B購01認購00:00----020251107276.920.051013.21% 價內
080346 中砂凱基4C購03認購00:00----020251208247.250.040026.79% 價內
080410 中砂統一55購02認購11:030.97▽ 0.065820260508309.550.01201.28% 價內
080412 中砂統一59購01認購11:070.88▽ 0.063120260908374.720.0100-16.34% 價外
080438 中砂永豐52購01認購00:00----020260209356.050.0590-11.95% 價外
080448 中砂群益4C購03認購10:291.34▽ 0.2210220251208395.610.0450-20.76% 價外
080483 中砂國票4C購03認購00:00----020251208316.490.0530-0.94% 價外
080545 中砂台新4B購01認購13:171.41▽ 0.275920251111316.490.0350-0.94% 價外
080599 中砂富邦52購01認購13:190.77▽ 0.1224420260223335.160.0180-6.46% 價外
08061P 中砂元大4A售01認售00:00----020251001217.580.0440-44.08% 價外
080639 中砂統一55購03認購11:190.77▽ 0.071120260512362.630.0110-13.55% 價外
080640 中砂統一55購04認購09:360.78▽ 0.093920260512329.670.0110-4.90% 價外
080652 中砂元富4B購02認購10:043.41▽ 0.591920251112326.380.1010-3.95% 價外
080699 中砂元大4B購02認購12:511.23▽ 0.225220251112356.050.0350-11.95% 價外
081142 中砂國泰4C購01認購00:00----020251218306.600.04002.25% 價內
081170 中砂統一48購01認購00:00----020250826400.920.0070-21.80% 價外
081184 中砂永豐52購02認購11:161.94▽ 0.2326220260223326.380.0360-3.95% 價外
081231 中砂元大4B購04認購12:531.54▽ 0.344820251118410.440.0680-23.62% 價外
081252 中砂元富4B購03認購13:001.10▽ 0.261020251119346.160.0400-9.43% 價外
081307 中砂永豐53購01認購13:1717.60▽ 3.10520260319395.610.5860-20.76% 價外
081417 中砂永豐4C購01認購10:360.95▽ 0.141520251222281.870.014011.22% 價內
081479 中砂統一5B購01認購00:00----020261120412.300.0050-23.96% 價外
081579 中砂群益4B購04認購09:381.59▽ 0.45720251121372.520.0610-15.84% 價外
081612 中砂統一5B購02認購09:050.63▽ 0.05120261123417.580.0050-24.92% 價外
082101 中砂兆豐51購01認購11:031.03▽ 0.42520260127305.410.01802.65% 價內
082662 中砂國票51購01認購11:222.38▽ 0.471720260105415.390.1310-24.53% 價外
083207 中砂群益51購01認購00:00----020260109410.940.0510-23.71% 價外
083240 中砂國票51購02認購10:043.19▽ 1.071920260109375.830.1110-16.58% 價外
083359 中砂凱基4C購04認購13:221.51▽ 0.3512920251210395.610.0810-20.76% 價外
083395 中砂國泰51購01認購10:492.60▽ 0.4710020260112336.270.0710-6.77% 價外
083520 中砂群益4C購04認購00:00----020251211363.960.0510-13.86% 價外
083540 中砂永豐52購03認購09:593.24▽ 0.48320260211311.540.05900.63% 價內
083562 中砂凱基4C購05認購11:121.60▽ 0.273520251211356.050.0560-11.95% 價外
083653 中砂群益4C購05認購00:00----020251212382.410.0510-18.02% 價外
083958 中砂元大51購01認購12:331.40▽ 0.204220260115326.380.0250-3.95% 價外
083959 中砂元大55購01認購11:171.47▽ 0.133020260515380.770.0250-17.67% 價外
083960 中砂元大56購01認購11:171.78▽ 0.153020260615395.610.0300-20.76% 價外
084356 中砂永豐53購02認購11:161.37▽ 0.165020260318341.210.0280-8.12% 價外
084367 中砂凱基4C購06認購00:00----020251218444.070.0710-29.40% 價外
084497 中砂國票51購03認購10:041.97▽ 0.331620260119336.270.0490-6.77% 價外
084523 中砂群益51購02認購13:220.93▽ 0.1787920260119444.070.0350-29.40% 價外
084556 中砂中信4C購01認購10:190.58▽ 0.153020251219445.060.0710-29.56% 價外
084570 中砂兆豐53購01認購00:00----020260319354.070.0180-11.46% 價外
084594 中砂元富4C購01認購13:172.76▽ 0.562320251219395.610.1520-20.76% 價外
084595 中砂元富56購01認購13:242.74▽ 0.383020260622336.270.0510-6.77% 價外
084697 中砂元大4C購01認購11:041.62▽ 0.262020251219433.190.0670-27.63% 價外
084698 中砂元大4C購02認購11:171.94▽ 0.232020251219368.410.0490-14.90% 價外
084699 中砂元大51購02認購09:561.75▽ 0.281020260119450.000.0680-30.33% 價外
084843 中砂凱基55購01認購10:181.75▽ 0.18620260522375.830.0300-16.58% 價外
084872 中砂富邦53購01認購00:00----020260323404.390.0230-22.48% 價外
084903 中砂元大4C購03認購11:042.15▽ 0.241720251222341.210.0440-8.12% 價外
084904 中砂元大51購03認購11:042.02▽ 0.251720260122421.820.0610-25.68% 價外
085043 中砂元大4C購04認購11:172.27▽ 0.255320251223348.630.0480-10.08% 價外
085044 中砂元大51購04認購11:172.24▽ 0.264320260123403.020.0590-22.21% 價外
085203 中砂國泰51購02認購00:00----020260126291.760.05107.45% 價內
085215 中砂元大56購02認購12:071.71▽ 0.1515620260624311.540.02000.63% 價內
085268 中砂國泰51購03認購00:00----020260126286.820.05109.30% 價內
085335 中砂凱基4C購07認購12:251.75▽ 0.391,42220251226336.270.0510-6.77% 價外
085372 中砂元大56購03認購11:161.66▽ 0.113920260625336.270.0200-6.77% 價外
085499 中砂國泰51購04認購00:00----020260126356.050.0510-11.95% 價外
085512 中砂凱基51購01認購11:521.40▽ 0.2329320260126415.390.0670-24.53% 價外
085542 中砂元大54購01認購09:562.42▽ 0.501020260427441.600.0540-29.01% 價外
085580 中砂群益51購03認購00:00----020260126468.460.0450-33.08% 價外
085626 中砂台新4C購01認購12:221.39▽ 0.272020251229375.040.0510-16.41% 價外
085656 中砂元富4C購02認購09:311.71▽ 0.81220251229415.390.1010-24.53% 價外
085720 中砂元大4C購05認購09:031.43▽ 0.231520251229466.320.0660-32.77% 價外
085721 中砂元大54購02認購09:561.53▽ 0.19920260429479.670.0400-34.64% 價外
085757 中砂群益4C購06認購10:042.44▽ 0.862120251229356.050.0810-11.95% 價外
085800 中砂元富4C購03認購00:00----020251231375.830.0510-16.58% 價外
08581P 中砂國票4C售01認售12:130.34△ 0.04220251201178.020.0710-76.10% 價外
085825 中砂國泰52購02認購13:101.61▽ 0.212320260202321.430.0350-2.47% 價外
085923 中砂元大4C購06認購00:00----020251231454.950.0300-31.09% 價外
085984 中砂永豐52購04認購00:00----020260202365.940.0260-14.33% 價外
085999 中砂元富57購01認購10:043.52▽ 0.961820260701435.170.1110-27.96% 價外
086229 中砂永豐54購01認購11:131.48▽ 0.2522620260402475.470.0890-34.07% 價外
086266 中砂國票52購01認購10:042.59▽ 0.891920260202474.730.1420-33.96% 價外
086529 中砂元大51購05認購11:171.63▽ 0.203020260105426.270.0560-26.46% 價外
086530 中砂元大51購06認購11:391.83▽ 0.214020260105383.240.0470-18.20% 價外
08661P 中砂國票4C售02認售00:00----020251205138.460.1820-126.42% 價外
086635 中砂凱基55購02認購13:151.57▽ 0.2210020260506473.740.0450-33.82% 價外
086658 中砂統一57購01認購00:00----020260706472.520.0100-33.65% 價外
086729 中砂元大51購07認購11:171.89▽ 0.213020260106369.890.0440-15.25% 價外
08684P 中砂凱基4B售03認售00:00----020251106217.580.0660-44.08% 價外
086894 中砂統一61購01認購09:180.53▽ 0.04720270107486.280.0050-35.53% 價外
086916 中砂元大51購08認購00:00----020260107473.240.0670-33.75% 價外
086917 中砂元大51購09認購00:00----020260107460.880.0640-31.98% 價外
087191 中砂統一56購01認購09:000.60▽ 0.05520260609380.230.0090-17.55% 價外
087254 中砂元大51購10認購11:171.83▽ 0.223020260109393.130.0510-20.26% 價外
087296 中砂永豐52購05認購12:480.57▽ 0.1296820260210425.280.0260-26.28% 價外
08730P 中砂凱基4C售02認售09:360.20△ 0.062,46820251208148.350.2020-111.32% 價外
087365 中砂元大56購04認購00:00----020260610500.440.0240-37.36% 價外
087430 中砂國泰52購03認購12:561.10▽ 0.2050320260210385.720.0400-18.72% 價外
087602 中砂元富51購02認購09:411.69▽ 0.8549920260113454.950.1210-31.09% 價外
087698 中砂永豐51購02認購00:00----020260114346.160.0140-9.43% 價外
087913 中砂國票52購03認購09:441.12▽ 0.2229920260223514.290.1250-39.04% 價外
088103 中砂兆豐53購02認購00:00----020260316399.370.0200-21.50% 價外
088193 中砂凱基56購01認購00:00----020260616513.300.0400-38.92% 價外
088269 中砂永豐51購04認購13:040.51▽ 0.14320260119385.720.0170-18.72% 價外
088308 中砂國泰52購04認購00:00----020260223410.440.0400-23.62% 價外
088343 中砂群益51購04認購10:042.09▽ 0.4761420260119420.330.0910-25.42% 價外
08852P 中砂元大4B售03認售00:00----020251112197.800.0440-58.49% 價外
089229 中砂永豐52購06認購00:00----020260224400.000.0280-21.62% 價外
08937P 中砂群益4B售02認售13:050.50△ 0.066020251117227.470.0400-37.82% 價外
089425 中砂元大51購11認購00:00----020260127490.000.0680-36.02% 價外
089516 中砂國泰53購01認購00:00----020260302365.000.0300-14.11% 價外
089523 中砂永豐53購04認購00:00----020260302450.000.0410-30.33% 價外
089554 中砂元大51購12認購00:00----020260128516.000.0800-39.24% 價外
08963P 中砂國票4C售04認售13:100.75△ 0.0820220251215257.140.0300-21.92% 價外
08973P 中砂群益4B售03認售10:500.22△ 0.057020251118167.140.1110-87.57% 價外
089774 中砂富邦54購01認購12:460.64▽ 0.1515020260429466.880.0210-32.85% 價外
089991 中砂凱基51購03認購09:190.96▽ 0.2710020260130460.000.0770-31.85% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1560 中 砂

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 12
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞