MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

35.10

△0.50(△1.45%)
開盤： 34.60   最高： 35.10   最低： 34.50
昨收： 34.60   買進： 35.10   賣出： 35.15
總量： 974   金額： 0.34億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.135.1535.1▲ 0.5173
13:24:173535.0535▲ 0.42
13:23:383535.0535.05▲ 0.451
13:23:373535.0535▲ 0.45
13:23:1934.953535▲ 0.41
13:23:1934.953535▲ 0.41
13:23:1934.953535.05▲ 0.458
13:23:1234.953535▲ 0.41
13:22:3034.953535▲ 0.42
13:22:2934.953535▲ 0.412
13:21:2634.953535▲ 0.41
13:20:2134.953535▲ 0.41
13:20:2134.953535▲ 0.43
13:19:3734.953534.95▲ 0.355
13:19:2734.953535▲ 0.42
13:19:2734.953535▲ 0.417
13:19:1334.953535▲ 0.41
13:19:1234.953534.95▲ 0.356
13:18:1634.953535▲ 0.41
13:18:1634.953535▲ 0.415
13:17:4234.953535▲ 0.42
13:16:1234.953534.95▲ 0.351
13:15:5934.953534.95▲ 0.351
13:15:3234.953534.95▲ 0.352
13:14:5034.93535▲ 0.41
13:14:4534.934.9535▲ 0.41
13:14:4534.934.9534.95▲ 0.351
13:14:4534.934.9534.95▲ 0.3520
13:14:4334.934.9534.95▲ 0.351
13:14:4334.934.9534.9▲ 0.31
13:14:1834.934.9534.95▲ 0.355
13:14:0034.934.9534.95▲ 0.3520
13:13:2634.8534.934.9▲ 0.32
13:13:0634.8534.9534.9▲ 0.31
13:12:5234.8534.934.95▲ 0.352
13:12:4534.8534.934.9▲ 0.36
13:12:1034.8534.934.9▲ 0.35
13:12:1034.8534.934.9▲ 0.31
13:12:1034.8534.934.9▲ 0.310
13:11:3734.8534.934.9▲ 0.33
13:11:1034.8534.934.9▲ 0.32
13:10:4534.834.8534.85▲ 0.259
13:06:1934.834.8534.8▲ 0.21
13:03:1234.834.8534.85▲ 0.251
13:02:2034.834.934.9▲ 0.31
13:02:2034.834.934.9▲ 0.31
13:01:0234.834.8534.85▲ 0.251
13:00:4434.834.8534.85▲ 0.251
13:00:2434.834.8534.85▲ 0.251
13:00:2434.8534.934.9▲ 0.31
13:00:2434.8534.934.9▲ 0.31
13:00:2434.8534.934.9▲ 0.31
12:58:2634.8534.934.85▲ 0.251
12:56:2034.834.8534.85▲ 0.251
12:56:0134.834.8534.9▲ 0.31
12:56:0134.834.8534.85▲ 0.251
12:56:0134.834.8534.85▲ 0.251
12:56:0134.8534.934.85▲ 0.259
12:51:4234.8534.934.85▲ 0.251
12:50:2134.834.934.8▲ 0.22
12:49:5034.8534.934.85▲ 0.251
12:48:2634.8534.934.75▲ 0.153
12:48:2634.8534.934.8▲ 0.26
12:48:2634.8534.934.85▲ 0.251
12:47:5834.834.934.9▲ 0.31
12:47:5734.8534.934.85▲ 0.255
12:45:2434.834.8534.85▲ 0.251
12:43:5934.8534.934.85▲ 0.251
12:43:4834.8534.934.85▲ 0.251
12:42:5934.8534.934.85▲ 0.253
12:40:2434.8534.934.85▲ 0.251
12:40:2434.8534.934.9▲ 0.31
12:40:2334.8534.934.85▲ 0.252
12:39:0634.8534.934.85▲ 0.251
12:35:4634.8534.934.85▲ 0.251
12:35:4234.8534.934.9▲ 0.31
12:35:0434.834.8534.85▲ 0.253
12:34:3234.834.8534.8▲ 0.21
12:30:4934.834.934.8▲ 0.21
12:30:4934.834.934.9▲ 0.31
12:30:4934.8534.934.85▲ 0.254
12:29:4034.8534.934.85▲ 0.251
12:29:3334.8534.934.85▲ 0.253
12:27:5634.8534.934.9▲ 0.31
12:27:0434.834.934.9▲ 0.31
12:27:0434.834.8534.85▲ 0.252
12:26:2734.8534.934.85▲ 0.251
12:24:0334.834.8534.85▲ 0.251
12:22:0634.834.934.9▲ 0.31
12:20:1034.834.934.9▲ 0.31
12:18:1334.834.934.9▲ 0.31
12:17:5534.834.934.9▲ 0.31
12:17:5534.834.934.9▲ 0.310
12:17:1734.834.8534.85▲ 0.251
12:17:1634.834.8534.85▲ 0.253
12:17:1634.834.8534.85▲ 0.252
12:16:5934.834.8534.85▲ 0.252
12:16:5134.834.8534.85▲ 0.251
12:16:1734.834.8534.85▲ 0.251
12:15:3634.834.8534.85▲ 0.251
12:15:3634.834.8534.85▲ 0.251
12:09:3334.834.8534.8▲ 0.22
12:08:2434.834.8534.8▲ 0.21
12:05:0634.834.934.8▲ 0.24
12:05:0134.834.8534.85▲ 0.251
12:05:0134.834.8534.85▲ 0.251
12:05:0134.834.8534.85▲ 0.251
12:01:2534.834.8534.8▲ 0.21
12:00:4534.834.8534.85▲ 0.251
11:59:2734.8534.934.85▲ 0.251
11:58:4334.8534.934.85▲ 0.251
11:58:3834.7534.934.9▲ 0.31
11:58:3734.7534.834.85▲ 0.2519
11:58:3734.7534.834.8▲ 0.21
11:57:1834.834.8534.8▲ 0.21
11:56:3334.834.8534.8▲ 0.21
11:55:4834.834.8534.85▲ 0.251
11:55:3334.834.8534.85▲ 0.251
11:54:5634.7534.834.8▲ 0.21
11:54:4934.7534.834.8▲ 0.21
11:53:1134.7534.834.8▲ 0.21
11:52:5934.7534.834.8▲ 0.21
11:52:3634.7534.834.8▲ 0.22
11:52:0634.7534.834.8▲ 0.23
11:51:3934.7534.834.8▲ 0.21
11:51:3934.7534.834.8▲ 0.21
11:51:0334.7534.834.8▲ 0.21
11:49:0634.7534.834.8▲ 0.21
11:48:2534.7534.834.8▲ 0.21
11:48:2534.7534.834.8▲ 0.21
11:44:2434.7534.834.75▲ 0.151
11:43:1734.7534.834.8▲ 0.21
11:42:3634.7534.834.8▲ 0.21
11:40:2934.7534.834.75▲ 0.151
11:39:2434.7534.834.8▲ 0.21
11:39:2434.7534.834.8▲ 0.21
11:37:4034.834.8534.8▲ 0.21
11:35:3134.7534.834.8▲ 0.21
11:35:1634.7534.834.8▲ 0.25
11:32:3234.7534.834.8▲ 0.21
11:31:3834.7534.834.8▲ 0.21
11:31:3834.7534.834.8▲ 0.22
11:29:4134.7534.834.8▲ 0.21
11:29:2234.7534.834.8▲ 0.21
11:27:5334.7534.8534.85▲ 0.251
11:27:4534.7534.8534.85▲ 0.251
11:25:4834.7534.8534.85▲ 0.251
11:23:5234.7534.8534.85▲ 0.252
11:19:5934.7534.8534.85▲ 0.251
11:19:5934.7534.8534.85▲ 0.251
11:19:0334.7534.934.9▲ 0.31
11:19:0234.834.934.75▲ 0.156
11:19:0234.834.934.8▲ 0.24
11:18:0734.8534.934.85▲ 0.251
11:17:5334.834.8534.85▲ 0.253
11:17:4734.7534.8534.85▲ 0.252
11:17:4734.7534.834.8▲ 0.218
11:17:3634.7534.834.75▲ 0.151
11:16:5134.7534.834.75▲ 0.151
11:14:3734.7534.834.75▲ 0.151
11:10:1734.7534.834.75▲ 0.151
11:08:3234.7534.834.75▲ 0.152
11:08:2034.7534.834.8▲ 0.21
11:08:2034.7534.834.8▲ 0.21
11:06:2434.7534.834.8▲ 0.21
11:05:3234.7534.834.8▲ 0.25
11:03:5634.734.7534.75▲ 0.151
11:03:5634.7534.834.75▲ 0.154
11:03:2534.7534.834.75▲ 0.151
10:58:5534.7534.834.75▲ 0.151
10:57:5134.7534.834.75▲ 0.152
10:56:5034.734.834.8▲ 0.22
10:56:4134.734.7534.8▲ 0.212
10:55:0534.734.7534.75▲ 0.151
10:55:0534.734.7534.75▲ 0.151
10:52:5934.734.7534.7▲ 0.12
10:51:4734.734.7534.7▲ 0.11
10:50:5134.734.7534.7▲ 0.11
10:49:1234.734.7534.7▲ 0.11
10:46:5234.6534.734.7▲ 0.11
10:46:0534.6534.734.75▲ 0.154
10:43:0634.6534.734.7▲ 0.12
10:39:1334.6534.7534.75▲ 0.151
10:39:1034.6534.7534.75▲ 0.151
10:38:5934.6534.7534.75▲ 0.151
10:37:1634.6534.7534.75▲ 0.151
10:37:1634.6534.734.7▲ 0.17
10:37:1634.6534.734.7▲ 0.12
10:36:1634.6534.734.7▲ 0.11
10:36:1634.634.6534.65▲ 0.059
10:35:2034.634.6534.65▲ 0.051
10:35:0834.634.6534.65▲ 0.051
10:33:2334.634.6534.65▲ 0.051
10:33:2334.634.6534.65▲ 0.052
10:30:4234.634.6534.65▲ 0.051
10:29:5834.634.6534.6--1
10:29:4934.634.6534.65▲ 0.051
10:29:3034.634.6534.65▲ 0.051
10:27:3434.634.6534.65▲ 0.051
10:27:3234.634.6534.65▲ 0.052
10:26:5734.634.6534.65▲ 0.051
10:26:5734.5534.634.6--2
10:25:3734.5534.634.6--1
10:23:4134.5534.634.6--1
10:22:4134.5534.634.6--1
10:21:4534.5534.634.6--2
10:17:5234.5534.634.6--1
10:15:5534.5534.634.6--1
10:15:1034.5534.634.6--1
10:15:0934.5534.634.55▼ 0.051
10:13:3234.5534.634.55▼ 0.053
10:09:5034.5534.6534.6--5
10:08:4134.5534.634.6--1
10:08:4134.5534.634.6--1
10:08:0934.5534.634.6--1
10:08:0134.5534.634.6--1
10:06:1334.5534.6534.6--1
10:05:0434.634.6534.6--1
10:04:3934.634.6534.6--3
10:04:1634.634.6534.65▲ 0.051
10:02:2734.634.6534.65▲ 0.051
10:02:2734.634.6534.65▲ 0.051
10:02:1334.634.6534.65▲ 0.051
10:01:4934.634.6534.65▲ 0.055
10:00:2334.634.6534.65▲ 0.051
10:00:0534.634.6534.65▲ 0.055
09:56:3034.5534.634.6--1
09:55:0234.5534.634.6--5
09:54:3434.5534.634.6--1
09:54:3434.5534.634.6--1
09:53:2434.5534.634.6--1
09:52:4834.5534.634.6--6
09:52:2334.5534.634.6--1
09:52:2334.5534.634.6--5
09:48:4434.534.5534.55▼ 0.052
09:48:1634.534.5534.55▼ 0.051
09:48:1534.534.5534.55▼ 0.0510
09:46:1734.534.5534.5▼ 0.11
09:45:2834.534.5534.55▼ 0.052
09:44:5134.534.5534.55▼ 0.051
09:44:1534.534.5534.55▼ 0.051
09:42:5534.534.5534.55▼ 0.052
09:42:1834.534.5534.5▼ 0.19
09:41:2334.534.5534.55▼ 0.051
09:41:2234.534.5534.5▼ 0.17
09:41:0734.534.5534.5▼ 0.11
09:40:1934.534.5534.5▼ 0.11
09:40:1934.534.5534.5▼ 0.13
09:40:1934.534.5534.5▼ 0.11
09:39:5434.5534.634.55▼ 0.051
09:39:0234.534.634.6--1
09:38:1034.534.634.6--2
09:38:0934.5534.634.55▼ 0.0510
09:38:0934.5534.634.55▼ 0.055
09:35:1934.5534.634.6--1
09:34:5834.534.5534.55▼ 0.051
09:34:1834.534.5534.55▼ 0.055
09:33:1934.534.5534.55▼ 0.055
09:32:5634.534.5534.5▼ 0.11
09:31:1634.534.5534.55▼ 0.051
09:31:1634.534.5534.55▼ 0.052
09:30:1734.534.5534.5▼ 0.16
09:30:1734.534.5534.5▼ 0.12
09:30:1734.534.5534.5▼ 0.12
09:29:4734.534.5534.55▼ 0.052
09:29:2034.5534.634.55▼ 0.052
09:28:4334.5534.634.55▼ 0.052
09:28:4334.5534.634.55▼ 0.052
09:27:4634.534.5534.55▼ 0.051
09:27:3634.534.5534.55▼ 0.051
09:27:0134.5534.634.55▼ 0.054
09:24:4734.5534.634.6--1
09:24:4734.5534.634.55▼ 0.055
09:24:3034.5534.634.55▼ 0.051
09:20:4234.534.634.55▼ 0.052
09:20:4034.534.634.5▼ 0.17
09:20:2334.534.634.6--1
09:20:0834.534.634.6--5
09:19:5934.5534.634.6--28
09:18:4334.5534.6534.65▲ 0.051
09:18:4334.634.6534.6--1
09:18:4334.5534.634.6--9
09:17:0934.5534.634.6--1
09:16:4134.5534.634.6--1
09:16:4134.5534.634.6--5
09:16:3934.5534.634.6--2
09:15:2434.5534.634.55▼ 0.051
09:13:5534.634.6534.65▲ 0.0511
09:13:2034.634.6534.6--1
09:11:0934.634.6534.65▲ 0.051
09:11:0934.634.6534.6--1
09:11:0134.634.6534.6--1
09:10:4734.634.6534.6--5
09:10:2134.634.6534.65▲ 0.051
09:10:1134.634.6534.6--1
09:09:5534.634.6534.65▲ 0.051
09:09:5534.634.6534.65▲ 0.051
09:09:2934.6534.734.7▲ 0.14
09:09:2134.6534.734.7▲ 0.18
09:07:0734.734.7534.7▲ 0.11

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
55 75 2645 62250
融券買進 融券賣出 融券餘額 融券限額
0 1 11 62250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 -98 0 4
2025/05/07 -147 0 -4
2025/05/06 246 0 -7
2025/05/05 -476 0 -6
2025/05/02 -56 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料55.6△1.7△3.15%
競爭者 1301台塑鹼業36.35△0.7△1.96%
下游客戶 1467南緯鹼業8.97▽0.07▽0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1708 東 鹼

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 45 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 43
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。