MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

73.20

▽2.80(▽3.68%)
開盤： 77.10   最高： 79.00   最低： 73.20
昨收： 76.00   買進： 73.20   賣出： 73.30
總量： 151,203   金額： 115.01億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.2▼ 2.8345
13:30:0073.173.273.2▼ 2.84792
13:24:5873.87473.8▼ 2.27
13:24:5673.87473.9▼ 2.121
13:24:5373.87473.9▼ 2.11
13:24:5273.97473.8▼ 2.23
13:24:5273.97473.9▼ 2.19
13:24:5073.97473.9▼ 2.152
13:24:5073.97473.9▼ 2.11
13:24:5073.97473.9▼ 2.176
13:24:4673.873.973.9▼ 2.14
13:24:4673.873.974▼ 26
13:24:4373.973.973.8▼ 2.211
13:24:4373.973.973.9▼ 2.112
13:24:4173.973.973.8▼ 2.270
13:24:3573.973.973.9▼ 2.141
13:24:2873.974.174▼ 23
13:24:2873.974.174▼ 26
13:24:2673.974.174▼ 211
13:24:2573.974.174▼ 221
13:24:217474.173.9▼ 2.125
13:24:197474.174▼ 212
13:24:187474.173.9▼ 2.118
13:24:157474.173.9▼ 2.181
13:24:147474.174▼ 21
13:24:147474.174▼ 250
13:24:117474.174.1▼ 1.936
13:24:087474.174.1▼ 1.98
13:24:0674.174.274.1▼ 1.914
13:24:0474.174.274.1▼ 1.912
13:24:0274.174.274▼ 220
13:24:0174.174.274.2▼ 1.813
13:24:0074.174.274.2▼ 1.8164
13:23:5173.873.874▼ 2232
13:23:4873.873.873.9▼ 2.117
13:23:4673.773.873.9▼ 2.152
13:23:4573.773.874▼ 2127
13:23:4173.773.873.8▼ 2.291
13:23:3773.773.873.8▼ 2.21
13:23:3773.773.873.7▼ 2.31
13:23:3773.773.873.7▼ 2.31
13:23:3773.773.873.7▼ 2.3107
13:23:3673.773.873.7▼ 2.35
13:23:3673.773.873.7▼ 2.315
13:23:3273.673.773.7▼ 2.388
13:23:3073.673.773.6▼ 2.4244
13:23:2773.673.773.7▼ 2.31
13:23:2773.673.773.7▼ 2.339
13:23:2173.673.773.7▼ 2.3207
13:23:1773.673.773.6▼ 2.417
13:23:1073.673.773.6▼ 2.41
13:23:0973.673.773.7▼ 2.35
13:23:0973.673.773.6▼ 2.49
13:23:0773.673.773.6▼ 2.496
13:23:0273.673.773.6▼ 2.450
13:22:5873.673.773.6▼ 2.44
13:22:5873.673.773.6▼ 2.44
13:22:5873.673.773.6▼ 2.42
13:22:5773.673.773.5▼ 2.528
13:22:4973.673.473.6▼ 2.494
13:22:4273.673.473.6▼ 2.44
13:22:4173.673.473.6▼ 2.424
13:22:3773.673.473.7▼ 2.318
13:22:3273.673.473.6▼ 2.426
13:22:2373.673.473.7▼ 2.31
13:22:2373.673.473.6▼ 2.4720
13:22:1073.273.373.3▼ 2.726
13:22:0973.273.373.4▼ 2.635
13:22:0673.273.473.3▼ 2.71
13:22:0673.273.473.3▼ 2.747
13:22:0473.273.473.2▼ 2.88
13:22:0273.273.473.2▼ 2.819
13:21:5873.273.473.2▼ 2.88
13:21:5673.273.373.2▼ 2.8168
13:21:5173.273.373.2▼ 2.823
13:21:4873.273.373.2▼ 2.898
13:21:4573.273.373.2▼ 2.826
13:21:4573.273.373.2▼ 2.89
13:21:4273.273.373.2▼ 2.86
13:21:4273.273.373.2▼ 2.83
13:21:4173.273.373.2▼ 2.85
13:21:4173.273.373.2▼ 2.82
13:21:4173.273.373.3▼ 2.713
13:21:4073.273.373.2▼ 2.825
13:21:3973.273.373.2▼ 2.880
13:21:2873.273.373.3▼ 2.78
13:21:2573.273.373.3▼ 2.761
13:21:2273.273.373.3▼ 2.767
13:21:1973.273.373.3▼ 2.726
13:21:1473.373.373.2▼ 2.885
13:21:0673.373.473.3▼ 2.76
13:21:0373.373.473.2▼ 2.83
13:21:0373.373.373.3▼ 2.71
13:21:0373.373.373.3▼ 2.76
13:21:0173.373.373.2▼ 2.810
13:21:0173.373.473.3▼ 2.750
13:21:0073.373.473.3▼ 2.711
13:21:0073.373.473.3▼ 2.714
13:20:5873.373.473.2▼ 2.82
13:20:5773.373.473.3▼ 2.7111
13:20:5173.373.473.3▼ 2.74
13:20:5173.373.473.3▼ 2.71
13:20:5073.373.473.3▼ 2.71
13:20:5073.373.473.3▼ 2.75
13:20:4973.373.473.3▼ 2.728
13:20:4873.373.473.4▼ 2.612
13:20:4873.373.473.3▼ 2.712
13:20:4573.373.473.3▼ 2.715
13:20:4073.373.473.3▼ 2.71
13:20:4073.373.473.3▼ 2.75
13:20:3773.373.473.3▼ 2.734
13:20:3173.373.473.3▼ 2.77
13:20:3173.373.473.3▼ 2.721
13:20:2873.373.473.4▼ 2.616
13:20:2873.373.473.4▼ 2.630
13:20:2773.373.473.3▼ 2.724
13:20:2773.373.473.4▼ 2.620
13:20:2173.573.673.4▼ 2.69
13:20:2073.573.673.4▼ 2.620
13:20:1673.573.673.4▼ 2.645
13:20:1273.573.673.4▼ 2.67
13:20:1173.573.673.4▼ 2.61
13:20:1173.573.673.5▼ 2.518
13:20:0973.573.673.4▼ 2.626
13:20:0673.573.673.4▼ 2.629
13:20:0073.573.673.5▼ 2.526
13:19:5973.573.673.4▼ 2.639
13:19:5673.573.673.4▼ 2.62
13:19:5473.573.673.4▼ 2.66
13:19:5273.573.673.4▼ 2.61
13:19:5273.573.673.4▼ 2.66
13:19:5173.573.673.5▼ 2.556
13:19:4873.573.673.4▼ 2.65
13:19:4773.573.673.4▼ 2.62
13:19:4673.573.673.5▼ 2.541
13:19:4173.573.673.5▼ 2.512
13:19:3973.573.673.5▼ 2.511
13:19:3873.573.673.5▼ 2.59
13:19:3673.573.673.5▼ 2.540
13:19:3573.573.673.5▼ 2.51
13:19:3573.573.673.6▼ 2.41
13:19:3473.573.673.5▼ 2.51
13:19:3473.573.673.5▼ 2.58
13:19:3473.573.673.6▼ 2.47
13:19:3373.573.673.5▼ 2.511
13:19:3273.573.673.6▼ 2.43
13:19:3073.573.673.6▼ 2.416
13:19:2873.573.673.5▼ 2.56
13:19:2673.573.673.5▼ 2.510
13:19:2473.573.673.5▼ 2.59
13:19:2473.573.673.5▼ 2.510
13:19:2373.573.673.6▼ 2.432
13:19:1773.573.673.6▼ 2.48
13:19:1473.573.673.5▼ 2.51
13:19:1373.573.673.6▼ 2.49
13:19:0973.573.673.6▼ 2.432
13:19:0473.573.673.5▼ 2.510
13:19:0373.573.673.6▼ 2.47
13:18:5773.573.673.6▼ 2.43
13:18:5773.673.773.6▼ 2.43
13:18:5673.673.773.6▼ 2.45
13:18:5673.673.773.5▼ 2.51
13:18:5673.673.773.6▼ 2.412
13:18:5273.673.773.6▼ 2.412
13:18:5173.673.773.6▼ 2.420
13:18:4773.673.773.6▼ 2.43
13:18:4773.673.773.7▼ 2.332
13:18:4273.673.773.6▼ 2.41
13:18:4273.673.773.6▼ 2.47
13:18:4073.673.773.7▼ 2.311
13:18:3973.673.773.7▼ 2.37
13:18:3773.673.773.6▼ 2.425
13:18:2773.673.773.7▼ 2.311
13:18:2573.673.773.6▼ 2.49
13:18:2473.673.773.6▼ 2.43
13:18:2273.673.773.6▼ 2.410
13:18:1973.673.773.7▼ 2.33
13:18:1673.673.673.7▼ 2.33
13:18:1473.673.673.7▼ 2.324
13:18:0973.673.673.7▼ 2.312
13:18:0673.573.673.6▼ 2.41
13:18:0673.573.673.6▼ 2.42
13:18:0673.573.673.6▼ 2.47
13:18:0673.573.673.6▼ 2.45
13:18:0573.573.673.6▼ 2.47
13:18:0373.573.673.6▼ 2.42
13:18:0373.573.673.6▼ 2.49
13:18:0173.573.673.6▼ 2.41
13:18:0173.573.673.6▼ 2.41
13:18:0173.573.673.6▼ 2.418
13:17:5673.573.673.6▼ 2.41
13:17:5673.573.673.5▼ 2.53
13:17:5573.573.673.6▼ 2.43
13:17:5573.573.673.6▼ 2.426
13:17:5373.573.673.6▼ 2.41
13:17:5373.573.673.6▼ 2.45
13:17:5273.573.673.6▼ 2.419
13:17:5073.573.673.6▼ 2.414
13:17:4873.573.673.6▼ 2.44
13:17:4773.573.673.6▼ 2.49
13:17:4573.573.673.6▼ 2.414
13:17:4373.573.673.6▼ 2.48
13:17:4273.573.673.5▼ 2.513
13:17:3873.573.673.6▼ 2.44
13:17:3773.573.673.6▼ 2.4100
13:17:2973.573.673.5▼ 2.53
13:17:2873.573.673.6▼ 2.46
13:17:2873.573.673.5▼ 2.513
13:17:2273.573.673.5▼ 2.510
13:17:2273.573.673.5▼ 2.52
13:17:2273.573.673.5▼ 2.54
13:17:2073.473.673.5▼ 2.525
13:17:1673.473.673.5▼ 2.513
13:17:1273.573.673.5▼ 2.51
13:17:1173.473.573.5▼ 2.520
13:17:0773.473.473.5▼ 2.5155
13:17:0773.473.473.4▼ 2.65
13:17:0673.473.473.4▼ 2.633
13:17:0273.473.473.4▼ 2.611
13:17:0073.473.473.4▼ 2.631
13:17:0073.473.473.4▼ 2.62
13:16:5973.473.473.4▼ 2.61
13:16:5973.473.473.4▼ 2.623
13:16:5773.473.473.4▼ 2.64
13:16:5673.473.473.4▼ 2.61
13:16:5673.473.473.4▼ 2.61
13:16:5673.473.473.4▼ 2.61
13:16:5673.473.673.3▼ 2.760
13:16:5573.573.673.4▼ 2.61
13:16:5573.573.673.4▼ 2.636
13:16:5373.573.673.4▼ 2.610
13:16:5273.573.673.4▼ 2.64
13:16:5173.573.673.4▼ 2.616
13:16:4973.573.673.4▼ 2.61
13:16:4873.573.673.4▼ 2.611
13:16:4673.573.673.4▼ 2.61
13:16:4573.573.673.4▼ 2.62
13:16:4573.573.673.4▼ 2.61
13:16:4473.573.673.4▼ 2.66
13:16:4373.573.673.5▼ 2.59
13:16:4173.573.673.4▼ 2.613
13:16:3773.573.673.4▼ 2.62
13:16:3773.573.673.4▼ 2.61
13:16:3773.573.673.6▼ 2.422
13:16:3773.573.673.5▼ 2.53
13:16:3773.573.673.4▼ 2.63
13:16:3773.573.673.5▼ 2.51
13:16:3773.573.673.4▼ 2.613
13:16:3673.573.673.5▼ 2.56
13:16:3673.573.673.5▼ 2.581
13:16:3373.573.673.5▼ 2.510
13:16:3373.573.673.6▼ 2.41
13:16:3373.573.673.5▼ 2.52
13:16:3373.573.673.5▼ 2.516
13:16:3273.573.673.6▼ 2.428
13:16:3173.573.673.5▼ 2.510
13:16:3173.573.673.5▼ 2.51
13:16:3173.573.673.5▼ 2.519
13:16:3073.573.673.5▼ 2.519
13:16:2973.573.673.5▼ 2.51
13:16:2973.573.673.5▼ 2.51
13:16:2973.573.673.5▼ 2.51
13:16:2973.573.673.5▼ 2.515
13:16:2973.573.673.5▼ 2.535
13:16:2773.573.673.5▼ 2.515
13:16:2473.573.673.5▼ 2.55
13:16:2473.573.673.5▼ 2.54
13:16:2473.573.673.5▼ 2.51
13:16:2373.573.673.5▼ 2.531
13:16:1973.573.673.5▼ 2.517
13:16:1873.573.673.5▼ 2.520
13:16:1773.573.673.5▼ 2.512
13:16:1573.573.673.6▼ 2.47
13:16:1373.573.673.5▼ 2.55
13:16:1273.573.673.6▼ 2.41
13:16:1273.573.673.5▼ 2.51
13:16:1273.573.673.5▼ 2.513
13:16:1073.573.673.5▼ 2.533
13:16:0873.573.673.6▼ 2.45
13:16:0773.573.673.6▼ 2.43
13:16:0573.573.673.5▼ 2.52
13:16:0573.573.673.6▼ 2.416
13:16:0473.573.673.5▼ 2.543
13:16:0173.573.673.6▼ 2.415
13:16:0173.573.673.6▼ 2.418
13:15:5673.573.673.6▼ 2.43
13:15:5573.573.673.6▼ 2.48
13:15:5373.573.673.5▼ 2.529
13:15:5373.573.673.5▼ 2.51
13:15:5373.573.773.7▼ 2.31
13:15:5373.673.773.5▼ 2.56
13:15:5373.673.773.6▼ 2.452
13:15:5373.673.773.6▼ 2.47
13:15:5273.673.773.6▼ 2.41
13:15:5273.673.773.6▼ 2.43
13:15:5273.673.773.6▼ 2.413
13:15:5273.673.773.6▼ 2.41
13:15:5273.673.773.7▼ 2.31
13:15:5173.673.773.6▼ 2.438
13:15:4973.673.773.6▼ 2.411

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗28.45▽0.55▽1.9%
競爭者 5340建榮玻纖紗47.95▽2.35▽4.67%
下游客戶 5340建榮玻纖紗47.95▽2.35▽4.67%
下游客戶 5475德宏玻纖紗62▽6.4▽9.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。