MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

30.75

△0.60(△1.99%)
開盤： 30.25   最高： 31.65   最低： 29.75
昨收： 30.15   買進： 30.70   賣出： 30.75
總量： 29,081   金額： 8.95億   2025/04/02 10:28:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:27:2730.630.6530.65▲ 0.51
10:27:2530.630.6530.65▲ 0.51
10:27:2530.630.6530.65▲ 0.51
10:27:2130.630.6530.65▲ 0.51
10:27:2030.630.6530.65▲ 0.51
10:27:2030.630.6530.65▲ 0.51
10:27:1830.630.6530.65▲ 0.51
10:27:1830.630.6530.65▲ 0.51
10:27:1630.630.6530.65▲ 0.51
10:27:1630.630.6530.65▲ 0.51
10:27:1330.630.6530.65▲ 0.510
10:27:1030.630.6530.65▲ 0.53
10:27:0230.630.6530.65▲ 0.51
10:26:5830.630.6530.65▲ 0.51
10:26:5630.630.6530.65▲ 0.55
10:26:5230.630.6530.6▲ 0.4515
10:26:3530.630.6530.65▲ 0.52
10:26:3530.630.6530.65▲ 0.51
10:26:3130.630.6530.6▲ 0.456
10:26:2530.630.6530.65▲ 0.51
10:26:2330.630.6530.65▲ 0.51
10:26:1430.630.6530.65▲ 0.52
10:26:1130.630.6530.65▲ 0.51
10:26:0930.630.6530.6▲ 0.452
10:26:0730.630.6530.65▲ 0.51
10:26:0530.630.6530.65▲ 0.51
10:26:0430.630.6530.65▲ 0.51
10:26:0230.630.6530.65▲ 0.53
10:26:0130.6530.730.6▲ 0.4520
10:26:0130.6530.730.65▲ 0.511
10:26:0130.6530.730.65▲ 0.51
10:26:0130.6530.730.65▲ 0.53
10:25:5930.630.6530.65▲ 0.58
10:25:5830.630.6530.65▲ 0.55
10:25:4930.630.6530.65▲ 0.51
10:25:3930.630.6530.6▲ 0.451
10:25:3730.630.6530.6▲ 0.455
10:25:3030.630.6530.6▲ 0.451
10:25:2830.630.6530.65▲ 0.51
10:25:2630.630.6530.6▲ 0.453
10:25:2130.630.6530.6▲ 0.451
10:25:1430.630.6530.55▲ 0.415
10:25:1430.630.6530.6▲ 0.453
10:25:1130.5530.630.6▲ 0.454
10:25:1130.5530.630.6▲ 0.452
10:24:3930.5530.630.55▲ 0.41
10:24:3730.5530.630.6▲ 0.451
10:24:3730.5530.630.6▲ 0.451
10:24:3430.630.6530.6▲ 0.452
10:24:3130.630.6530.55▲ 0.420
10:24:3130.630.6530.6▲ 0.451
10:24:2930.630.6530.6▲ 0.4547
10:24:0830.5530.630.5▲ 0.359
10:24:0830.5530.630.55▲ 0.412
10:24:0030.5530.630.55▲ 0.43
10:23:5830.5530.630.55▲ 0.42
10:23:5530.5530.630.55▲ 0.41
10:23:5230.530.5530.55▲ 0.44
10:23:4930.5530.630.55▲ 0.41
10:23:4730.5530.630.5▲ 0.3518
10:23:4730.5530.630.55▲ 0.43
10:23:3830.5530.630.55▲ 0.43
10:23:3830.5530.630.55▲ 0.41
10:23:3830.5530.630.55▲ 0.41
10:23:3330.530.5530.55▲ 0.46
10:23:2930.530.5530.55▲ 0.41
10:23:2930.5530.630.55▲ 0.42
10:23:2730.5530.630.5▲ 0.3524
10:23:2730.5530.630.55▲ 0.47
10:23:2530.5530.630.55▲ 0.41
10:23:2330.5530.630.6▲ 0.453
10:23:0930.5530.630.55▲ 0.41
10:23:0630.5530.630.55▲ 0.41
10:23:0130.530.5530.55▲ 0.41
10:22:5830.530.630.6▲ 0.452
10:22:5730.5530.630.5▲ 0.354
10:22:5730.5530.630.55▲ 0.427
10:22:5230.5530.630.55▲ 0.45
10:22:5030.5530.630.6▲ 0.454
10:22:5030.5530.630.55▲ 0.41
10:22:3430.5530.630.55▲ 0.41
10:22:3030.5530.630.6▲ 0.451
10:22:2230.5530.630.55▲ 0.416
10:22:1430.5530.630.6▲ 0.453
10:22:1130.5530.630.6▲ 0.455
10:22:1130.5530.630.6▲ 0.452
10:22:1130.5530.630.6▲ 0.455
10:22:0930.5530.630.6▲ 0.451
10:22:0330.5530.630.6▲ 0.451
10:22:0230.5530.630.6▲ 0.451
10:21:5730.5530.630.6▲ 0.455
10:21:5230.5530.630.6▲ 0.452
10:21:5030.5530.630.6▲ 0.451
10:21:5030.5530.630.6▲ 0.451
10:21:4830.5530.630.55▲ 0.420
10:21:4530.5530.630.55▲ 0.44
10:21:3930.5530.630.6▲ 0.451
10:21:3330.530.5530.55▲ 0.48
10:21:3330.530.5530.55▲ 0.437
10:21:2330.530.5530.5▲ 0.353
10:21:2030.4530.530.5▲ 0.351
10:21:1830.4530.530.45▲ 0.34
10:21:1730.4530.530.45▲ 0.3107
10:21:1230.4530.530.45▲ 0.31
10:21:1130.530.5530.45▲ 0.31
10:21:0830.530.5530.45▲ 0.32
10:21:0730.530.5530.5▲ 0.35197
10:21:0630.530.5530.5▲ 0.353
10:21:0530.530.5530.55▲ 0.41
10:21:0530.530.5530.5▲ 0.3512
10:21:0530.530.5530.5▲ 0.355
10:21:0430.530.5530.5▲ 0.351
10:21:0330.530.5530.5▲ 0.351
10:21:0130.530.5530.5▲ 0.352
10:21:0030.530.5530.5▲ 0.351
10:20:5930.530.5530.5▲ 0.355
10:20:5830.530.5530.5▲ 0.3520
10:20:5630.530.5530.5▲ 0.355
10:20:5630.530.5530.5▲ 0.3510
10:20:5530.530.5530.55▲ 0.41
10:20:5230.530.5530.5▲ 0.352
10:20:4830.530.5530.55▲ 0.41
10:20:4830.530.5530.5▲ 0.353
10:20:4730.530.5530.55▲ 0.42
10:20:3630.530.5530.55▲ 0.41
10:20:3430.530.5530.5▲ 0.351
10:20:3430.530.5530.5▲ 0.351
10:20:3430.530.5530.5▲ 0.3546
10:20:3130.5530.630.55▲ 0.4158
10:20:3130.5530.630.55▲ 0.45
10:20:3030.5530.630.6▲ 0.451
10:20:2630.630.6530.6▲ 0.4560
10:20:2630.630.6530.6▲ 0.4511
10:20:2330.630.6530.6▲ 0.4511
10:20:1830.630.6530.65▲ 0.51
10:20:1530.630.6530.65▲ 0.51
10:20:1530.630.6530.65▲ 0.52
10:20:1430.630.6530.65▲ 0.51
10:20:1430.630.6530.6▲ 0.4511
10:20:1430.630.6530.65▲ 0.51
10:20:1330.630.6530.65▲ 0.51
10:20:1230.630.6530.65▲ 0.55
10:20:1030.630.6530.65▲ 0.510
10:20:0930.630.6530.65▲ 0.51
10:20:0830.630.6530.65▲ 0.51
10:20:0730.630.6530.65▲ 0.51
10:20:0630.630.6530.65▲ 0.52
10:20:0630.630.6530.65▲ 0.51
10:20:0230.630.6530.65▲ 0.55
10:20:0130.630.6530.65▲ 0.51
10:19:5930.630.6530.6▲ 0.4511
10:19:5830.630.6530.65▲ 0.51
10:19:5530.630.6530.65▲ 0.51
10:19:5530.630.6530.65▲ 0.51
10:19:4930.630.6530.65▲ 0.51
10:19:4930.630.6530.65▲ 0.51
10:19:4530.630.6530.65▲ 0.51
10:19:4230.630.6530.65▲ 0.51
10:19:4130.630.6530.65▲ 0.51
10:19:3930.630.6530.65▲ 0.54
10:19:3730.630.6530.65▲ 0.51
10:19:3730.630.6530.65▲ 0.51
10:19:3630.630.6530.65▲ 0.52
10:19:3230.630.6530.65▲ 0.55
10:19:3030.630.6530.65▲ 0.52
10:19:2830.630.6530.6▲ 0.452
10:19:2630.630.6530.65▲ 0.51
10:19:1930.6530.730.65▲ 0.51
10:19:1630.630.730.7▲ 0.552
10:19:1530.630.730.7▲ 0.552
10:19:1530.6530.730.6▲ 0.456
10:19:1530.6530.730.65▲ 0.533
10:19:1230.6530.730.7▲ 0.555
10:19:1230.6530.730.65▲ 0.51
10:19:0830.6530.730.7▲ 0.551
10:19:0330.6530.730.7▲ 0.5511
10:18:4430.6530.730.7▲ 0.559
10:18:3730.6530.730.7▲ 0.552
10:18:2930.630.6530.65▲ 0.52
10:18:2830.630.6530.65▲ 0.55
10:18:2730.630.6530.65▲ 0.52
10:18:2230.630.6530.65▲ 0.51
10:18:2030.6530.730.65▲ 0.51
10:18:1930.6530.730.65▲ 0.51
10:18:1730.6530.730.65▲ 0.53
10:18:1430.6530.730.6▲ 0.4510
10:18:1430.6530.730.65▲ 0.510
10:18:0730.630.6530.65▲ 0.51
10:18:0530.630.6530.65▲ 0.51
10:18:0230.630.730.7▲ 0.553
10:17:4030.6530.730.6▲ 0.454
10:17:4030.6530.730.65▲ 0.55
10:17:3530.630.6530.65▲ 0.57
10:17:3030.630.6530.65▲ 0.52
10:17:2930.630.6530.65▲ 0.51
10:17:2130.630.6530.65▲ 0.51
10:17:0530.630.6530.6▲ 0.451
10:16:5730.5530.630.6▲ 0.454
10:16:5730.5530.630.6▲ 0.452
10:16:5330.5530.630.6▲ 0.4510
10:16:5030.5530.630.55▲ 0.41
10:16:5030.5530.630.6▲ 0.452
10:16:4930.630.6530.6▲ 0.451
10:16:4830.5530.630.6▲ 0.459
10:16:4830.5530.630.6▲ 0.451
10:16:4830.5530.630.6▲ 0.453
10:16:4730.5530.630.6▲ 0.451
10:16:4430.5530.630.6▲ 0.451
10:16:4430.5530.630.6▲ 0.452
10:16:4230.5530.630.6▲ 0.451
10:16:3630.5530.630.6▲ 0.451
10:16:2430.5530.630.55▲ 0.42
10:16:2230.5530.630.6▲ 0.4510
10:16:2230.5530.630.6▲ 0.452
10:16:2130.5530.630.55▲ 0.41
10:16:2130.5530.630.6▲ 0.455
10:16:1930.5530.630.6▲ 0.452
10:16:1430.5530.630.6▲ 0.451
10:16:1330.5530.630.55▲ 0.41
10:16:1230.5530.630.55▲ 0.42
10:16:0630.6530.6530.55▲ 0.44
10:16:0530.6530.6530.55▲ 0.4301
10:16:0430.6530.730.7▲ 0.558
10:15:5630.6530.730.7▲ 0.551
10:15:5230.6530.730.7▲ 0.552
10:15:4830.6530.730.7▲ 0.553
10:15:3030.6530.730.7▲ 0.551
10:15:3030.6530.730.65▲ 0.51
10:15:2930.6530.730.7▲ 0.555
10:15:2830.6530.730.65▲ 0.52
10:15:2630.6530.730.7▲ 0.552
10:15:2630.6530.730.7▲ 0.551
10:15:2230.6530.730.7▲ 0.553
10:15:2130.6530.730.7▲ 0.558
10:15:1530.6530.730.65▲ 0.51
10:15:1230.6530.730.7▲ 0.552
10:15:1230.6530.730.7▲ 0.5520
10:15:1130.6530.730.65▲ 0.55
10:15:0630.6530.730.7▲ 0.551
10:14:4530.6530.730.65▲ 0.550
10:14:4130.6530.730.65▲ 0.51
10:14:3930.6530.730.7▲ 0.551
10:14:3730.6530.730.65▲ 0.51
10:14:3730.6530.730.65▲ 0.51
10:14:3630.6530.730.7▲ 0.551
10:14:2930.6530.730.65▲ 0.531
10:14:2730.6530.730.7▲ 0.554
10:14:2530.6530.730.7▲ 0.551
10:14:2430.6530.730.7▲ 0.552
10:14:2030.6530.730.7▲ 0.551
10:14:1930.6530.730.7▲ 0.552
10:14:0930.630.6530.65▲ 0.51
10:14:0830.630.6530.65▲ 0.51
10:14:0730.630.6530.65▲ 0.55
10:13:5930.6530.730.65▲ 0.527
10:13:5930.6530.730.65▲ 0.569
10:13:5930.730.7530.7▲ 0.552
10:13:5930.6530.7530.65▲ 0.51
10:13:5330.6530.7530.65▲ 0.510
10:13:4730.730.7530.7▲ 0.5514
10:13:4530.6530.730.7▲ 0.551
10:13:4230.6530.730.7▲ 0.551
10:13:4030.6530.730.75▲ 0.63
10:13:4030.6530.730.7▲ 0.554
10:13:3330.730.7530.7▲ 0.5511
10:13:2930.730.7530.75▲ 0.61
10:13:2930.730.7530.7▲ 0.5513
10:13:2030.6530.730.7▲ 0.55101
10:13:1930.6530.730.65▲ 0.54
10:13:1530.6530.730.65▲ 0.511
10:13:1130.6530.730.65▲ 0.51
10:13:0730.6530.730.65▲ 0.51
10:13:0230.6530.730.65▲ 0.51
10:13:0130.6530.730.65▲ 0.56
10:12:5530.6530.730.65▲ 0.51
10:12:5230.6530.730.7▲ 0.551
10:12:5130.6530.730.65▲ 0.510
10:12:4330.630.6530.65▲ 0.51
10:12:4230.6530.730.65▲ 0.51
10:12:4230.6530.730.65▲ 0.52
10:12:4130.6530.730.65▲ 0.53
10:12:4130.6530.730.7▲ 0.551
10:12:3930.6530.730.65▲ 0.540
10:12:3330.6530.730.7▲ 0.551
10:12:2730.6530.730.7▲ 0.551
10:12:2530.630.6530.65▲ 0.56
10:12:2330.630.6530.65▲ 0.510
10:12:2330.630.6530.65▲ 0.51
10:12:2230.630.6530.65▲ 0.51
10:12:2130.630.6530.65▲ 0.51
10:12:1830.630.6530.65▲ 0.51
10:12:1630.630.6530.65▲ 0.512
10:12:0930.630.6530.65▲ 0.511
10:12:0430.630.6530.6▲ 0.451
10:12:0330.630.6530.65▲ 0.510
10:12:0330.630.6530.6▲ 0.452
10:12:0230.630.6530.6▲ 0.4510
10:11:5830.630.6530.6▲ 0.457
10:11:5030.630.6530.6▲ 0.451
10:11:4530.630.6530.6▲ 0.454

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1971 3545 74657 130055
融券買進 融券賣出 融券餘額 融券限額
1009 156 1679 130055

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -8087 0 -111
2025/03/31 -127 -168 -459
2025/03/28 -4367 0 -813
2025/03/27 -5683 -213 -465
2025/03/26 19483 655 782

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗16.65△0.15△0.91%
競爭者 5340建榮玻纖紗35.6△0.1△0.28%
下游客戶 5340建榮玻纖紗35.6△0.1△0.28%
下游客戶 5475德宏玻纖紗12.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 54
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。