| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702576 富喬凱基5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 120.50 | 0.2630 | -0.41% 價外 |
| 702591 富喬國票59購01 | 認購 | -- | -- | -- | -- | 20260914 | 121.12 | 0.1580 | -0.92% 價外 |
| 702592 富喬國票5C購01 | 認購 | 13:15 | 3.41 | ▽ 0.44 | 22 | 20261214 | 99.63 | 0.1050 | 20.45% 價內 |
| 702593 富喬國票62購01 | 認購 | 12:58 | 3.28 | ▽ 0.56 | 40 | 20270215 | 109.12 | 0.1050 | 9.97% 價內 |
| 702627 富喬富邦5C購01 | 認購 | 12:42 | 1.59 | ▽ 0.36 | 125 | 20261214 | 102.48 | 0.0630 | 17.10% 價內 |
| 702641 富喬中信5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 120.50 | 0.0390 | -0.41% 價外 |
| 702649 富喬永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 121.12 | 0.1790 | -0.92% 價外 |
| 703353 富喬凱基5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 128.10 | 0.1790 | -6.32% 價外 |
| 703354 富喬凱基5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 137.58 | 0.1900 | -12.78% 價外 |
| 703355 富喬凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 99.63 | 0.1050 | 20.45% 價內 |
| 703371 富喬國票5B購01 | 認購 | 13:17 | 1.12 | ▽ 0.36 | 287 | 20261104 | 132.84 | 0.1050 | -9.67% 價外 |
| 703372 富喬國票61購01 | 認購 | 11:12 | 2.70 | ▽ 0.45 | 60 | 20270104 | 137.92 | 0.1580 | -12.99% 價外 |
| 703380 富喬群益5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 137.58 | 0.0840 | -12.78% 價外 |
| 703386 富喬富邦5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 123.35 | 0.0630 | -2.72% 價外 |
| 703389 富喬統一65購01 | 認購 | 13:24 | 0.55 | ▽ 0.09 | 976 | 20270504 | 117.14 | 0.0140 | 2.44% 價內 |
| 703401 富喬中信61購01 | 認購 | 09:23 | 0.53 | ▽ 0.11 | 11 | 20270104 | 136.63 | 0.0380 | -12.17% 價外 |
| 703407 富喬永豐5A購01 | 認購 | 12:40 | 0.23 | ▽ 0.25 | 3 | 20261005 | 137.58 | 0.0630 | -12.78% 價外 |
| 703418 富喬元大5B購01 | 認購 | 09:03 | 0.65 | ▽ 0.12 | 101 | 20261104 | 128.10 | 0.0470 | -6.32% 價外 |
| 703419 富喬元大5C購01 | 認購 | 12:12 | 0.80 | ▽ 0.28 | 18 | 20261204 | 132.84 | 0.0530 | -9.67% 價外 |
| 703420 富喬元大61購02 | 認購 | 13:30 | 0.96 | ▽ 0.09 | 12 | 20270104 | 137.58 | 0.0470 | -12.78% 價外 |
| 704244 富喬元大5A購01 | 認購 | 12:42 | 1.14 | ▽ 0.24 | 9 | 20261020 | 118.61 | 0.0700 | 1.17% 價內 |
| 704256 富喬永豐5B購01 | 認購 | 13:21 | 1.11 | ▽ 0.35 | 287 | 20261120 | 118.61 | 0.0630 | 1.17% 價內 |
| 704257 富喬永豐5C購01 | 認購 | 13:21 | 1.23 | ▽ 0.34 | 481 | 20261221 | 140.62 | 0.0840 | -14.66% 價外 |
| 704258 富喬永豐64購01 | 認購 | 13:21 | 1.89 | ▽ 0.31 | 677 | 20270420 | 140.62 | 0.0820 | -14.66% 價外 |
| 704287 富喬統一61購01 | 認購 | 13:30 | 0.38 | ▽ 0.10 | 2 | 20270120 | 139.30 | 0.0260 | -13.85% 價外 |
| 704288 富喬統一61購02 | 認購 | 13:30 | 0.68 | ▽ 0.14 | 10 | 20270120 | 115.97 | 0.0320 | 3.48% 價內 |
| 704289 富喬統一61購03 | 認購 | -- | -- | -- | -- | 20270120 | 103.31 | 0.0230 | 16.16% 價內 |
| 704290 富喬統一61購04 | 認購 | 13:22 | 0.50 | ▽ 0.12 | 1,274 | 20270120 | 134.15 | 0.0320 | -10.55% 價外 |
| 704291 富喬統一64購01 | 認購 | 11:25 | 0.66 | ▽ 0.09 | 79 | 20270420 | 122.29 | 0.0260 | -1.87% 價外 |
| 704292 富喬統一65購02 | 認購 | 09:10 | 0.70 | ▽ 0.06 | 49 | 20270520 | 140.43 | 0.0300 | -14.55% 價外 |
| 704293 富喬統一6C購01 | 認購 | 11:43 | 0.69 | △ 0.01 | 5 | 20271220 | 140.21 | 0.0160 | -14.41% 價外 |
| 704294 富喬統一71購01 | 認購 | 13:30 | 0.67 | ▽ 0.13 | 17 | 20280120 | 115.46 | 0.0130 | 3.93% 價內 |
| 704295 富喬統一71購02 | 認購 | -- | -- | -- | -- | 20280120 | 138.22 | 0.0130 | -13.18% 價外 |
| 705307 富喬富邦5B購01 | 認購 | 12:55 | 0.68 | ▽ 0.16 | 55 | 20261124 | 132.84 | 0.0530 | -9.67% 價外 |
| 705311 富喬統一62購01 | 認購 | 13:30 | 0.60 | ▽ 0.08 | 60 | 20270224 | 126.10 | 0.0260 | -4.84% 價外 |
| 705312 富喬統一62購02 | 認購 | 13:07 | 0.57 | ▽ 0.10 | 977 | 20270224 | 137.49 | 0.0260 | -12.72% 價外 |
| 705323 富喬國票59購02 | 認購 | -- | -- | -- | -- | 20260924 | 109.12 | 0.0840 | 9.97% 價內 |
| 705324 富喬國票5A購01 | 認購 | 12:42 | 1.46 | ▽ 0.35 | 51 | 20261027 | 123.35 | 0.1050 | -2.72% 價外 |
| 705330 富喬元大59購01 | 認購 | -- | -- | -- | -- | 20260924 | 129.04 | 0.0790 | -7.01% 價外 |
| 705331 富喬元大5B購02 | 認購 | -- | -- | -- | -- | 20261124 | 137.11 | 0.0420 | -12.48% 價外 |
| 705340 富喬群益59購01 | 認購 | -- | -- | -- | -- | 20260924 | 128.10 | 0.0840 | -6.32% 價外 |
| 705341 富喬群益5A購01 | 認購 | 09:53 | 0.68 | ▽ 0.20 | 20 | 20261027 | 137.11 | 0.0840 | -12.48% 價外 |
| 705346 富喬永豐5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 115.60 | 0.0360 | 3.81% 價內 |
| 705347 富喬永豐61購01 | 認購 | 13:21 | 0.94 | ▽ 0.17 | 797 | 20270125 | 131.36 | 0.0420 | -8.65% 價外 |
| 705348 富喬永豐65購01 | 認購 | 13:21 | 1.14 | ▽ 0.16 | 897 | 20270524 | 131.36 | 0.0350 | -8.65% 價外 |
| 707943 富喬群益5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 150.75 | 0.0790 | -20.40% 價外 |
| 707944 富喬群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 162.73 | 0.0840 | -26.26% 價外 |
| 707964 富喬富邦61購01 | 認購 | 13:30 | 0.42 | ▽ 0.08 | 1,785 | 20270126 | 151.82 | 0.0240 | -20.96% 價外 |
| 707972 富喬元大5C購02 | 認購 | 13:16 | 0.42 | ▽ 0.08 | 235 | 20261228 | 162.73 | 0.0320 | -26.26% 價外 |
| 707977 富喬國票5A購02 | 認購 | 12:56 | 0.33 | ▽ 0.09 | 490 | 20261027 | 149.92 | 0.0420 | -19.96% 價外 |
| 707978 富喬國票5B購02 | 認購 | 12:55 | 0.46 | ▽ 0.06 | 93 | 20261126 | 162.25 | 0.0420 | -26.04% 價外 |
| 709200 富喬永豐61購02 | 認購 | 13:21 | 0.99 | ▽ 0.18 | 80 | 20270126 | 113.25 | 0.0320 | 5.96% 價內 |
| 709201 富喬永豐66購01 | 認購 | -- | -- | -- | -- | 20270628 | 113.25 | 0.0280 | 5.96% 價內 |
| 709202 富喬永豐68購01 | 認購 | 13:30 | 1.16 | ▽ 0.18 | 1,027 | 20270826 | 152.29 | 0.0350 | -21.20% 價外 |
| 709210 富喬凱基5B購02 | 認購 | -- | -- | -- | -- | 20261126 | 151.82 | 0.0840 | -20.96% 價外 |
| 709211 富喬凱基61購02 | 認購 | 12:51 | 1.25 | ▽ 0.15 | 31 | 20270126 | 113.86 | 0.0420 | 5.39% 價內 |
| 709212 富喬凱基61購03 | 認購 | 13:21 | 1.02 | ▽ 0.25 | 20 | 20270126 | 132.84 | 0.0530 | -9.67% 價外 |
| 709236 富喬國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 106.27 | 0.0630 | 12.92% 價內 |
| 709241 富喬富邦5B購02 | 認購 | 13:30 | 0.61 | ▽ 0.15 | 788 | 20261126 | 123.35 | 0.0340 | -2.72% 價外 |
| 709248 富喬元大5B購03 | 認購 | 12:42 | 1.97 | ▽ 0.41 | 11 | 20261126 | 132.84 | 0.0950 | -9.67% 價外 |
| 709249 富喬元大5B購04 | 認購 | 13:21 | 0.76 | ▽ 0.21 | 263 | 20261126 | 151.82 | 0.0530 | -20.96% 價外 |
| 709250 富喬元大5B購05 | 認購 | 12:55 | 0.88 | ▽ 0.21 | 1,448 | 20261126 | 142.33 | 0.0530 | -15.69% 價外 |
| 709260 富喬群益5B購02 | 認購 | 12:29 | 1.19 | ▽ 0.20 | 1 | 20261126 | 113.86 | 0.0530 | 5.39% 價內 |
| 709311 富喬群益5B購03 | 認購 | 12:42 | 1.33 | ▽ 0.28 | 33 | 20261127 | 140.43 | 0.1050 | -14.55% 價外 |
| 709328 富喬元大61購03 | 認購 | 12:40 | 1.34 | ▽ 0.14 | 885 | 20270128 | 116.23 | 0.0380 | 3.24% 價內 |
| 709366 富喬凱基62購01 | 認購 | 10:24 | 1.01 | ▽ 0.16 | 3 | 20270201 | 123.35 | 0.0390 | -2.72% 價外 |
| 709413 富喬元大5C購03 | 認購 | 12:19 | 0.99 | ▽ 0.13 | 366 | 20261201 | 123.35 | 0.0420 | -2.72% 價外 |
| 709458 富喬富邦66購01 | 認購 | 12:48 | 0.99 | ▽ 0.10 | 237 | 20270601 | 142.33 | 0.0300 | -15.69% 價外 |
| 709496 富喬凱基5C購01 | 認購 | 10:27 | 0.80 | ▽ 0.17 | 5 | 20261202 | 142.33 | 0.0580 | -15.69% 價外 |
| 709512 富喬元大61購04 | 認購 | 13:09 | 0.93 | ▽ 0.18 | 602 | 20270104 | 140.43 | 0.0420 | -14.55% 價外 |
| 709550 富喬元大61購05 | 認購 | 10:23 | 0.83 | ▽ 0.09 | 127 | 20270104 | 151.82 | 0.0400 | -20.96% 價外 |
| 709562 富喬群益5C購02 | 認購 | 10:13 | 1.92 | ▽ 0.50 | 71 | 20261203 | 147.07 | 0.1690 | -18.41% 價外 |
| 709586 富喬元大64購01 | 認購 | 13:21 | 0.98 | ▽ 0.15 | 1,163 | 20270407 | 146.12 | 0.0310 | -17.88% 價外 |
| 709595 富喬國票5C購03 | 認購 | 13:24 | 1.27 | ▽ 0.28 | 30 | 20261207 | 113.86 | 0.0530 | 5.39% 價內 |
| 709650 富喬凱基5C購02 | 認購 | -- | -- | -- | -- | 20261208 | 104.37 | 0.0320 | 14.98% 價內 |
| 709658 富喬台新5C購01 | 認購 | 13:21 | 1.34 | ▽ 0.25 | 101 | 20261208 | 113.86 | 0.0530 | 5.39% 價內 |
| 709659 富喬台新5C購02 | 認購 | 12:42 | 1.95 | ▽ 0.37 | 370 | 20261208 | 132.84 | 0.1050 | -9.67% 價外 |
| 709680 富喬群益5C購03 | 認購 | 13:20 | 1.91 | ▽ 0.57 | 32 | 20261209 | 125.25 | 0.1050 | -4.19% 價外 |
| 709730 富喬元大64購02 | 認購 | 12:51 | 1.54 | ▽ 0.18 | 1,192 | 20270409 | 106.27 | 0.0350 | 12.92% 價內 |
| 709779 富喬凱基5C購03 | 認購 | 11:20 | 1.32 | ▽ 0.18 | 20 | 20261210 | 94.89 | 0.0350 | 26.46% 價內 |
| 709811 富喬中信5C購03 | 認購 | 13:22 | 1.10 | ▽ 0.17 | 239 | 20261211 | 140.43 | 0.0430 | -14.55% 價外 |
| 709914 富喬統一64購02 | 認購 | 12:42 | 0.92 | ▽ 0.09 | 218 | 20270414 | 129.88 | 0.0210 | -7.61% 價外 |
| 709915 富喬統一64購03 | 認購 | 13:07 | 0.88 | ▽ 0.13 | 885 | 20270414 | 123.74 | 0.0230 | -3.02% 價外 |
| 709916 富喬統一66購01 | 認購 | 12:42 | 1.25 | ▽ 0.10 | 632 | 20270614 | 128.16 | 0.0320 | -6.37% 價外 |
| 709967 富喬統一66購02 | 認購 | 13:21 | 1.06 | ▽ 0.08 | 328 | 20270615 | 103.31 | 0.0190 | 16.16% 價內 |
| 709972 富喬台新5C購04 | 認購 | -- | -- | -- | -- | 20261215 | 90.14 | 0.1050 | 33.13% 價內 |
| 710022 富喬統一63購01 | 認購 | 13:30 | 1.28 | ▽ 0.18 | 160 | 20270316 | 112.62 | 0.0370 | 6.55% 價內 |
| 710023 富喬統一65購03 | 認購 | 13:07 | 1.19 | ▽ 0.16 | 338 | 20270517 | 130.64 | 0.0340 | -8.14% 價外 |
| 710024 富喬統一6C購02 | 認購 | 13:17 | 0.85 | ▽ 0.07 | 702 | 20271216 | 134.43 | 0.0110 | -10.73% 價外 |
| 710031 富喬富邦63購01 | 認購 | 12:47 | 0.92 | ▽ 0.09 | 499 | 20270316 | 128.10 | 0.0270 | -6.32% 價外 |
| 710143 富喬凱基5C購05 | 認購 | 13:21 | 1.14 | ▽ 0.29 | 100 | 20261222 | 118.61 | 0.0530 | 1.17% 價內 |
| 710200 富喬永豐5C購02 | 認購 | 12:26 | 1.57 | ▽ 0.23 | 48 | 20261223 | 112.94 | 0.0530 | 6.25% 價內 |
| 710231 富喬群益5C購04 | 認購 | -- | -- | -- | -- | 20261223 | 105.43 | 0.1050 | 13.82% 價內 |
| 710237 富喬中信66購01 | 認購 | 10:35 | 0.73 | ▽ 0.08 | 166 | 20270624 | 150.87 | 0.0180 | -20.46% 價外 |
| 710267 富喬凱基63購01 | 認購 | 13:30 | 0.69 | ▽ 0.13 | 207 | 20270324 | 147.07 | 0.0370 | -18.41% 價外 |
| 710340 富喬元大65購01 | 認購 | 13:21 | 1.57 | ▽ 0.13 | 1,360 | 20270528 | 100.58 | 0.0310 | 19.31% 價內 |
| 710349 富喬永豐5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 96.64 | 0.0320 | 24.17% 價內 |
| 710369 富喬國泰61購01 | 認購 | 09:06 | 1.54 | ▽ 0.14 | 30 | 20270128 | 111.96 | 0.0420 | 7.18% 價內 |
| 710386 富喬元大65購02 | 認購 | 12:39 | 1.49 | ▽ 0.20 | 52 | 20270531 | 148.02 | 0.0400 | -18.93% 價外 |
| 710436 富喬凱基63購02 | 認購 | -- | -- | -- | -- | 20270331 | 109.12 | 0.0420 | 9.97% 價內 |
| 710445 富喬元大5C購04 | 認購 | 12:02 | 1.18 | ▽ 0.20 | 51 | 20261231 | 128.10 | 0.0440 | -6.32% 價外 |
| 710482 富喬元大61購06 | 認購 | 13:21 | 1.35 | ▽ 0.20 | 2,114 | 20270104 | 103.42 | 0.0380 | 16.03% 價內 |
| 710483 富喬元大62購01 | 認購 | 13:02 | 1.24 | ▽ 0.16 | 445 | 20270201 | 136.63 | 0.0440 | -12.17% 價外 |
| 710484 富喬元大62購02 | 認購 | 12:55 | 1.36 | ▽ 0.15 | 1,787 | 20270201 | 111.49 | 0.0380 | 7.63% 價內 |
| 710567 富喬永豐61購03 | 認購 | 13:21 | 0.69 | ▽ 0.13 | 307 | 20270104 | 157.98 | 0.0440 | -24.04% 價外 |
| 710568 富喬永豐66購02 | 認購 | 13:21 | 1.11 | ▽ 0.16 | 207 | 20270602 | 146.25 | 0.0320 | -17.95% 價外 |
| 710586 富喬元大64購03 | 認購 | 12:55 | 0.83 | ▽ 0.12 | 868 | 20270402 | 142.33 | 0.0260 | -15.69% 價外 |
| 710587 富喬元大65購03 | 認購 | 13:00 | 0.96 | ▽ 0.09 | 894 | 20270503 | 132.36 | 0.0250 | -9.34% 價外 |
| 710608 富喬凱基61購04 | 認購 | 13:21 | 0.93 | ▽ 0.22 | 306 | 20270104 | 157.51 | 0.0790 | -23.81% 價外 |
| 710630 富喬元大61購08 | 認購 | 12:55 | 1.00 | ▽ 0.18 | 529 | 20270105 | 145.17 | 0.0470 | -17.34% 價外 |
| 710631 富喬元大64購04 | 認購 | 13:30 | 0.79 | ▽ 0.12 | 2,001 | 20270407 | 145.17 | 0.0260 | -17.34% 價外 |
| 710770 富喬凱基61購05 | 認購 | 12:51 | 1.21 | ▽ 0.23 | 261 | 20270106 | 128.10 | 0.0630 | -6.32% 價外 |
| 711059 富喬台新61購01 | 認購 | -- | -- | -- | -- | 20270112 | 99.63 | 0.0630 | 20.45% 價內 |
| 711272 富喬富邦61購02 | 認購 | 12:18 | 1.08 | ▽ 0.18 | 200 | 20270115 | 113.86 | 0.0370 | 5.39% 價內 |
| 711291 富喬台新61購02 | 認購 | -- | -- | -- | -- | 20270118 | 85.40 | 0.0740 | 40.52% 價內 |
| 711503 富喬凱基61購06 | 認購 | 11:38 | 4.72 | ▽ 0.48 | 1 | 20270121 | 85.40 | 0.1050 | 40.52% 價內 |
| 711536 富喬富邦61購03 | 認購 | 12:11 | 1.49 | ▽ 0.21 | 37 | 20270121 | 99.63 | 0.0400 | 20.45% 價內 |
| 711768 富喬國票61購02 | 認購 | -- | -- | -- | -- | 20270127 | 75.91 | 0.1050 | 58.08% 價內 |
| 711769 富喬國票63購01 | 認購 | 09:37 | 5.55 | ▽ 0.95 | 1 | 20270302 | 87.29 | 0.1260 | 37.47% 價內 |
| 711806 富喬永豐61購04 | 認購 | -- | -- | -- | -- | 20270127 | 94.89 | 0.0950 | 26.46% 價內 |
| 711820 富喬富邦67購01 | 認購 | -- | -- | -- | -- | 20270727 | 104.37 | 0.0340 | 14.98% 價內 |
| 711877 富喬凱基61購07 | 認購 | 10:19 | 5.95 | ▽ 0.45 | 1 | 20270128 | 75.91 | 0.1160 | 58.08% 價內 |
| 711885 富喬國泰63購01 | 認購 | -- | -- | -- | -- | 20270302 | 74.01 | 0.0840 | 62.14% 價內 |
| 711886 富喬國泰63購02 | 認購 | -- | -- | -- | -- | 20270302 | 82.55 | 0.0840 | 45.37% 價內 |
| 711956 富喬永豐62購01 | 認購 | -- | -- | -- | -- | 20270201 | 75.91 | 0.1050 | 58.08% 價內 |
| 711957 富喬永豐63購01 | 認購 | -- | -- | -- | -- | 20270330 | 85.40 | 0.0840 | 40.52% 價內 |
| 711973 富喬凱基62購02 | 認購 | -- | -- | -- | -- | 20270201 | 66.42 | 0.1370 | 80.67% 價內 |
| 711985 富喬元大67購01 | 認購 | -- | -- | -- | -- | 20270730 | 84.92 | 0.0760 | 41.31% 價內 |
| 711991 富喬永豐65購02 | 認購 | -- | -- | -- | -- | 20270503 | 75.91 | 0.0840 | 58.08% 價內 |
| 711992 富喬永豐68購02 | 認購 | -- | -- | -- | -- | 20270802 | 89.24 | 0.0840 | 34.47% 價內 |
| 712059 富喬元大63購02 | 認購 | -- | -- | -- | -- | 20270303 | 63.00 | 0.0420 | 90.48% 價內 |
| 712135 富喬元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 75.15 | 0.0370 | 59.68% 價內 |
| 712139 富喬中信64購01 | 認購 | 13:22 | 2.51 | ▽ 0.60 | 50 | 20270407 | 93.94 | 0.0530 | 27.74% 價內 |
| 712179 富喬統一6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 84.33 | 0.0240 | 42.30% 價內 |
| 712211 富喬中信64購02 | 認購 | 13:24 | 2.01 | ▽ 0.21 | 64 | 20270407 | 103.42 | 0.0460 | 16.03% 價內 |
| 712320 富喬中信64購03 | 認購 | 12:11 | 1.25 | ▽ 0.13 | 514 | 20270407 | 113.86 | 0.0270 | 5.39% 價內 |
| 712329 富喬永豐64購02 | 認購 | 13:02 | 2.45 | ▽ 0.30 | 26 | 20270407 | 109.12 | 0.0630 | 9.97% 價內 |
| 712330 富喬永豐67購01 | 認購 | -- | -- | -- | -- | 20270706 | 94.89 | 0.0420 | 26.46% 價內 |
| 712379 富喬富邦62購01 | 認購 | -- | -- | -- | -- | 20270211 | 104.37 | 0.0530 | 14.98% 價內 |
| 712385 富喬統一65購04 | 認購 | 09:28 | 1.85 | ▽ 0.11 | 529 | 20270510 | 93.84 | 0.0370 | 27.88% 價內 |
| 712403 富喬凱基65購01 | 認購 | -- | -- | -- | -- | 20270510 | 104.37 | 0.0630 | 14.98% 價內 |
| 712404 富喬凱基68購01 | 認購 | -- | -- | -- | -- | 20270810 | 90.14 | 0.0470 | 33.13% 價內 |
| 712454 富喬台新65購01 | 認購 | 12:14 | 3.90 | ▽ 0.76 | 14 | 20270511 | 104.37 | 0.1050 | 14.98% 價內 |
| 712467 富喬凱基63購03 | 認購 | 12:15 | 1.91 | ▽ 0.31 | 22 | 20270311 | 121.45 | 0.0740 | -1.19% 價外 |
| 712490 富喬元大63購03 | 認購 | 12:42 | 2.04 | ▽ 0.25 | 404 | 20270311 | 104.85 | 0.0470 | 14.45% 價內 |
| 712491 富喬元大63購04 | 認購 | 12:42 | 1.84 | ▽ 0.17 | 243 | 20270311 | 108.64 | 0.0440 | 10.46% 價內 |
| 712492 富喬元大63購05 | 認購 | -- | -- | -- | -- | 20270311 | 92.80 | 0.0590 | 29.31% 價內 |
| 712493 富喬元大63購06 | 認購 | -- | -- | -- | -- | 20270311 | 96.78 | 0.0650 | 23.99% 價內 |
| 712494 富喬元大64購06 | 認購 | 13:21 | 1.51 | ▽ 0.21 | 1,387 | 20270412 | 112.44 | 0.0370 | 6.72% 價內 |
| 712505 富喬國票64購01 | 認購 | -- | -- | -- | -- | 20270412 | 98.21 | 0.0790 | 22.19% 價內 |
| 712506 富喬國票66購01 | 認購 | 12:51 | 4.43 | ▽ 0.39 | 85 | 20270611 | 122.26 | 0.1050 | -1.85% 價外 |
| 712511 富喬國泰63購03 | 認購 | -- | -- | -- | -- | 20270311 | 92.04 | 0.0740 | 30.38% 價內 |
| 72610U 富喬國票5C售02 | 認售 | 13:23 | 0.08 | △ 0.01 | 1,696 | 20261214 | 52.19 | 0.1580 | -129.93% 價外 |
| 72614U 富喬中信5C售02 | 認售 | 13:21 | 0.16 | △ 0.02 | 711 | 20261214 | 52.19 | 0.0690 | -129.93% 價外 |
| 72766U 富喬群益5A售02 | 認售 | -- | -- | -- | -- | 20261027 | 47.44 | 0.3690 | -152.95% 價外 |
| 72868U 富喬群益5C售01 | 認售 | 13:16 | 0.42 | △ 0.08 | 1,011 | 20261228 | 75.91 | 0.0840 | -58.08% 價外 |
| 72921U 富喬台新5C售03 | 認售 | 13:09 | 0.41 | △ 0.05 | 49 | 20261208 | 85.40 | 0.0630 | -40.52% 價外 |
| 72928U 富喬凱基5C售04 | 認售 | 13:22 | 0.20 | △ 0.04 | 382 | 20261221 | 66.42 | 0.0950 | -80.67% 價外 |
| 73033U 富喬台新62售01 | 認售 | 13:09 | 0.84 | △ 0.11 | 542 | 20270211 | 71.16 | 0.1580 | -68.63% 價外 |
| 73036U 富喬國票63售02 | 認售 | 12:48 | 0.91 | △ 0.07 | 138 | 20270311 | 75.91 | 0.1050 | -58.08% 價外 |
| 73037U 富喬國票65售01 | 認售 | -- | -- | -- | -- | 20270511 | 52.19 | 0.2110 | -129.93% 價外 |
| 733983 富喬統一5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 48.45 | 0.0540 | 147.68% 價內 |
| 735661 富喬統一5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 42.19 | 0.0940 | 184.43% 價內 |
| 737088 富喬統一5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 66.66 | 0.0750 | 80.02% 價內 |
| 737161 富喬統一5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 65.61 | 0.0640 | 82.90% 價內 |
|
設為首頁
