MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

49.25

▽0.50(▽1.01%)
開盤： 49.60   最高： 49.65   最低： 49.15
昨收： 49.75   買進： 49.20   賣出： 49.25
總量： 2,789   金額： 1.38億   2024/12/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.249.2549.25▼ 0.5306
13:24:5449.249.3549.2▼ 0.551
13:24:1949.249.3549.2▼ 0.551
13:24:1249.249.449.2▼ 0.551
13:24:0349.3549.449.2▼ 0.5519
13:24:0349.3549.449.25▼ 0.53
13:24:0349.3549.449.3▼ 0.451
13:24:0349.3549.449.35▼ 0.47
13:23:5749.349.3549.4▼ 0.351
13:23:5749.349.3549.35▼ 0.43
13:23:2949.2549.349.3▼ 0.453
13:23:2649.2549.349.25▼ 0.52
13:23:0749.2549.349.25▼ 0.51
13:22:3449.2549.349.3▼ 0.453
13:21:5549.2549.3549.25▼ 0.51
13:21:0449.349.3549.35▼ 0.43
13:20:4349.2549.3549.25▼ 0.51
13:20:1149.349.3549.3▼ 0.453
13:19:3149.2549.3549.25▼ 0.51
13:18:4949.3549.449.35▼ 0.43
13:18:1949.349.449.3▼ 0.451
13:18:0749.2549.449.4▼ 0.351
13:18:0549.2549.449.4▼ 0.3515
13:18:0449.2549.3549.35▼ 0.410
13:18:0449.2549.3549.35▼ 0.438
13:18:0449.2549.349.3▼ 0.4581
13:17:1549.249.349.3▼ 0.453
13:17:0749.249.349.2▼ 0.551
13:16:3749.249.2549.25▼ 0.51
13:16:3749.1549.249.2▼ 0.551
13:16:3749.2549.349.2▼ 0.5533
13:16:3749.2549.349.25▼ 0.54
13:15:5549.249.349.2▼ 0.551
13:15:0949.249.349.2▼ 0.551
13:14:4349.249.349.2▼ 0.551
13:14:3849.249.2549.25▼ 0.53
13:14:3849.249.2549.25▼ 0.55
13:14:3649.249.349.2▼ 0.5530
13:14:3449.2549.349.3▼ 0.452
13:14:2949.2549.349.3▼ 0.451
13:14:0049.249.349.25▼ 0.54
13:14:0049.249.2549.25▼ 0.52
13:13:3149.2549.349.25▼ 0.51
13:13:1749.2549.349.25▼ 0.52
13:13:0449.2549.349.3▼ 0.453
13:12:1949.2549.349.25▼ 0.51
13:11:4149.249.349.2▼ 0.551
13:11:3249.2549.349.2▼ 0.5541
13:11:3249.2549.349.25▼ 0.59
13:11:0749.2549.349.25▼ 0.51
13:10:0949.2549.349.25▼ 0.51
13:09:5549.2549.349.25▼ 0.51
13:09:3449.249.349.3▼ 0.453
13:09:2749.249.2549.25▼ 0.57
13:09:2749.249.2549.25▼ 0.53
13:09:2649.249.2549.25▼ 0.53
13:09:2649.2549.349.25▼ 0.517
13:08:5449.249.2549.25▼ 0.53
13:08:5449.2549.349.25▼ 0.514
13:08:4349.2549.349.25▼ 0.51
13:08:3949.2549.349.25▼ 0.51
13:08:3949.2549.349.25▼ 0.52
13:06:4749.2549.349.3▼ 0.454
13:06:1949.2549.349.25▼ 0.51
13:05:5849.2549.349.3▼ 0.451
13:05:5049.2549.349.3▼ 0.451
13:05:0749.2549.349.25▼ 0.51
13:05:0149.2549.349.3▼ 0.451
13:05:0149.2549.349.3▼ 0.4532
13:03:5549.249.349.2▼ 0.551
13:03:0949.249.2549.25▼ 0.516
13:03:0849.249.2549.25▼ 0.53
13:03:0849.249.2549.25▼ 0.51
13:02:4349.249.2549.25▼ 0.55
13:02:4349.2549.349.25▼ 0.51
13:02:0349.2549.349.25▼ 0.51
13:01:3149.2549.349.25▼ 0.51
13:01:1549.2549.349.25▼ 0.52
13:01:0949.2549.349.3▼ 0.453
13:01:0949.349.3549.3▼ 0.4520
13:00:4849.349.3549.35▼ 0.42
13:00:3949.349.3549.3▼ 0.451
13:00:1949.349.3549.3▼ 0.451
13:00:0249.349.3549.3▼ 0.451
12:59:3249.349.3549.3▼ 0.451
12:59:2549.349.3549.3▼ 0.451
12:59:1649.349.3549.3▼ 0.451
12:59:0749.349.3549.3▼ 0.451
12:58:1249.349.3549.35▼ 0.44
12:58:0249.349.3549.3▼ 0.451
12:57:5549.349.3549.3▼ 0.451
12:57:0349.3549.449.35▼ 0.46
12:56:4349.3549.449.35▼ 0.41
12:55:5749.3549.449.35▼ 0.41
12:55:3149.3549.449.35▼ 0.41
12:54:1949.3549.449.35▼ 0.41
12:53:3849.3549.449.35▼ 0.41
12:53:1049.3549.449.35▼ 0.42
12:53:0749.3549.449.35▼ 0.41
12:51:5549.3549.449.35▼ 0.41
12:50:4349.3549.449.35▼ 0.41
12:49:3749.3549.449.4▼ 0.354
12:49:3149.3549.449.35▼ 0.41
12:48:1949.3549.449.35▼ 0.41
12:48:1749.349.3549.35▼ 0.410
12:48:1749.349.3549.35▼ 0.410
12:47:0749.349.3549.3▼ 0.451
12:46:4049.349.3549.3▼ 0.452
12:45:5549.349.3549.3▼ 0.451
12:44:4349.349.3549.3▼ 0.451
12:43:4249.349.3549.3▼ 0.451
12:43:3149.349.3549.3▼ 0.451
12:42:1949.349.3549.3▼ 0.451
12:41:3649.349.3549.35▼ 0.42
12:41:2149.349.3549.3▼ 0.451
12:41:0749.349.3549.3▼ 0.451
12:41:0249.349.3549.35▼ 0.44
12:40:2649.3549.449.35▼ 0.41
12:39:5549.3549.4549.35▼ 0.41
12:39:1349.3549.449.4▼ 0.352
12:39:1149.449.4549.4▼ 0.352
12:38:4349.449.4549.4▼ 0.351
12:37:3149.449.4549.4▼ 0.351
12:36:4549.449.4549.45▼ 0.31
12:36:1949.449.4549.4▼ 0.351
12:35:5949.449.4549.4▼ 0.351
12:35:4049.449.4549.4▼ 0.353
12:35:0749.449.4549.4▼ 0.351
12:34:0249.449.4549.4▼ 0.352
12:33:5549.449.4549.4▼ 0.351
12:33:3049.449.4549.4▼ 0.354
12:33:3049.449.4549.4▼ 0.352
12:32:4349.449.4549.4▼ 0.351
12:32:2749.449.4549.45▼ 0.34
12:32:0049.449.4549.45▼ 0.32
12:31:3149.449.4549.45▼ 0.31
12:31:3149.449.4549.4▼ 0.351
12:31:3049.449.4549.4▼ 0.351
12:31:3049.449.4549.45▼ 0.35
12:30:1949.449.4549.4▼ 0.351
12:30:0149.449.4549.4▼ 0.355
12:29:0749.449.4549.4▼ 0.351
12:27:5549.449.4549.4▼ 0.351
12:27:4249.449.4549.4▼ 0.351
12:26:4349.449.4549.4▼ 0.351
12:26:3249.449.4549.4▼ 0.351
12:26:1549.449.4549.4▼ 0.352
12:25:3149.3549.4549.35▼ 0.41
12:24:4449.449.4549.4▼ 0.351
12:24:1949.3549.4549.35▼ 0.41
12:24:1649.3549.449.4▼ 0.351
12:23:5249.349.449.4▼ 0.354
12:23:0749.349.449.3▼ 0.451
12:22:4649.349.449.3▼ 0.456
12:22:4649.3549.449.35▼ 0.41
12:22:4649.349.3549.35▼ 0.41
12:22:4649.349.3549.35▼ 0.42
12:22:4449.349.3549.35▼ 0.48
12:22:2449.2549.349.3▼ 0.4519
12:22:2449.2549.349.3▼ 0.4541
12:22:2449.2549.349.3▼ 0.452
12:21:5549.2549.349.25▼ 0.51
12:21:1149.2549.349.3▼ 0.452
12:20:4349.2549.349.25▼ 0.51
12:19:3149.2549.3549.25▼ 0.51
12:19:2449.349.3549.25▼ 0.51
12:19:2449.349.3549.3▼ 0.451
12:18:2349.349.3549.3▼ 0.451
12:18:1949.349.3549.3▼ 0.451
12:17:4349.349.3549.3▼ 0.4545
12:17:0749.349.449.3▼ 0.451
12:15:5549.349.449.3▼ 0.451
12:15:1749.349.449.4▼ 0.354
12:14:4349.349.449.3▼ 0.451
12:13:3149.349.449.3▼ 0.451
12:12:2049.349.449.4▼ 0.353
12:12:1949.349.449.3▼ 0.451
12:12:1149.349.3549.35▼ 0.418
12:12:0949.2549.3549.35▼ 0.418
12:11:0749.2549.3549.25▼ 0.51
12:11:0049.249.349.3▼ 0.452
12:11:0049.249.349.3▼ 0.456
12:10:4449.349.3549.3▼ 0.455
12:10:4049.349.3549.3▼ 0.4510
12:09:5549.349.3549.3▼ 0.451
12:09:5249.2549.349.3▼ 0.4549
12:09:3249.2549.349.25▼ 0.510
12:09:2149.2549.349.25▼ 0.510
12:08:4349.2549.349.25▼ 0.51
12:07:3149.249.349.2▼ 0.551
12:06:5449.249.349.2▼ 0.557
12:06:4249.249.2549.25▼ 0.54
12:06:4249.249.2549.25▼ 0.525
12:06:4249.249.2549.25▼ 0.54
12:06:3449.249.2549.2▼ 0.551
12:06:1949.249.2549.2▼ 0.551
12:06:1849.249.2549.25▼ 0.52
12:05:4349.1549.249.2▼ 0.554
12:05:4349.1549.249.2▼ 0.552
12:05:0749.1549.249.2▼ 0.551
12:05:0749.1549.249.2▼ 0.552
12:05:0749.249.2549.2▼ 0.551
12:03:5949.249.2549.2▼ 0.5530
12:03:5549.249.2549.2▼ 0.551
12:02:4349.1549.2549.15▼ 0.61
12:01:3149.1549.2549.15▼ 0.61
12:00:5449.1549.2549.15▼ 0.62
12:00:1949.1549.2549.15▼ 0.61
11:59:4449.1549.2549.25▼ 0.53
11:59:1149.1549.2549.25▼ 0.510
11:59:0749.249.2549.2▼ 0.551
11:58:0749.1549.2549.25▼ 0.54
11:57:5549.1549.2549.15▼ 0.61
11:56:5549.1549.249.2▼ 0.552
11:56:5549.1549.249.2▼ 0.555
11:56:5549.1549.249.2▼ 0.551
11:56:4849.249.2549.2▼ 0.551
11:56:4849.249.2549.2▼ 0.552
11:56:4849.249.2549.2▼ 0.5520
11:56:4349.249.2549.2▼ 0.551
11:56:1249.249.2549.2▼ 0.551
11:55:3149.249.2549.2▼ 0.551
11:54:5549.249.2549.2▼ 0.551
11:54:1949.249.2549.2▼ 0.551
11:53:4049.249.2549.2▼ 0.551
11:53:0749.249.2549.2▼ 0.551
11:52:3749.249.2549.2▼ 0.551
11:52:3049.249.2549.2▼ 0.551
11:51:5549.249.2549.2▼ 0.551
11:50:4349.249.2549.2▼ 0.551
11:50:3549.249.2549.25▼ 0.52
11:49:5549.249.2549.2▼ 0.552
11:49:5249.249.2549.25▼ 0.51
11:49:3249.249.2549.25▼ 0.54
11:49:3149.249.2549.2▼ 0.551
11:48:5849.249.2549.2▼ 0.551
11:48:1949.249.2549.2▼ 0.551
11:47:5949.249.2549.2▼ 0.551
11:47:0749.249.2549.2▼ 0.551
11:46:5249.249.2549.2▼ 0.551
11:45:5649.249.2549.2▼ 0.551
11:45:5549.249.2549.2▼ 0.551
11:45:1549.249.2549.2▼ 0.552
11:44:5649.249.2549.2▼ 0.551
11:44:4349.249.2549.2▼ 0.551
11:44:0549.249.2549.25▼ 0.55
11:43:3149.249.2549.2▼ 0.551
11:42:5549.249.2549.2▼ 0.551
11:42:1949.249.2549.2▼ 0.551
11:41:0749.249.2549.2▼ 0.551
11:40:5749.249.2549.25▼ 0.54
11:39:5549.249.2549.2▼ 0.551
11:38:4349.249.2549.2▼ 0.551
11:37:3149.1549.2549.15▼ 0.61
11:36:4949.1549.249.2▼ 0.552
11:36:4949.1549.249.2▼ 0.556
11:36:4949.1549.249.2▼ 0.5510
11:36:1949.1549.249.15▼ 0.61
11:36:0749.1549.249.15▼ 0.61
11:35:3049.1549.249.15▼ 0.61
11:35:3049.1549.249.15▼ 0.63
11:35:2449.1549.249.15▼ 0.61
11:35:0749.1549.249.15▼ 0.61
11:33:5549.1549.249.15▼ 0.61
11:33:0249.1549.249.2▼ 0.552
11:32:4349.1549.249.2▼ 0.552
11:32:4349.1549.249.15▼ 0.61
11:32:2249.1549.249.2▼ 0.554
11:31:3249.1549.249.15▼ 0.62
11:31:3149.1549.249.15▼ 0.61
11:30:1949.1549.249.15▼ 0.61
11:29:0749.1549.249.15▼ 0.61
11:28:0249.1549.249.2▼ 0.551
11:27:5549.1549.249.15▼ 0.61
11:26:5949.1549.249.2▼ 0.551
11:26:4349.1549.249.15▼ 0.61
11:26:2849.1549.249.2▼ 0.551
11:25:3149.1549.249.15▼ 0.61
11:25:1749.249.2549.2▼ 0.551
11:25:1649.1549.249.2▼ 0.551
11:25:1449.1549.249.2▼ 0.552
11:25:1449.1549.249.2▼ 0.552
11:24:1949.1549.249.15▼ 0.61
11:23:4949.1549.249.2▼ 0.552
11:23:4749.1549.249.2▼ 0.551
11:23:4749.1549.249.2▼ 0.554
11:23:4549.249.2549.2▼ 0.551
11:23:4549.249.2549.2▼ 0.5580
11:23:2449.249.2549.2▼ 0.552
11:23:0749.249.2549.2▼ 0.551
11:23:0549.249.2549.25▼ 0.51
11:22:5349.249.2549.25▼ 0.51
11:22:4549.249.2549.25▼ 0.52
11:21:5549.249.2549.2▼ 0.551
11:20:4349.249.2549.2▼ 0.551
11:20:1149.249.2549.25▼ 0.51
11:20:0149.2549.349.25▼ 0.510
11:20:0049.2549.349.25▼ 0.53
11:19:3149.2549.349.25▼ 0.51
11:19:2049.2549.349.3▼ 0.451

資券變化

 單位：張數　 2024/12/27
融資買進 融資賣出 融資餘額 融資限額
72 18 2485 810353
融券買進 融券賣出 融券餘額 融券限額
22 1 32 810353

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/27 529 -217 156
2024/12/26 295 -182 -90
2024/12/25 763 -376 272
2024/12/24 2913 -2318 147
2024/12/23 2859 -3004 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎45.55▽0.55▽1.19%
競爭者 2102泰豐輪胎18.95△0.2△1.07%
競爭者 2106建大輪胎26.8----
競爭者 2109華豐輪胎18.15----
上游供應商 2103台橡合成橡膠20.45▽0.1▽0.49%
上游供應商 2115六暉-KY汽門嘴30.8▽0.1▽0.32%
上游供應商 2104國際中橡碳煙13.1▽0.1▽0.76%
上游供應商 1434福懋簾子布19.15△0.05△0.26%
下游客戶 9914美利達自行車152.5▽1.5▽0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2105 正 新

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 26 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 41
同業標準 38 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。