MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

44.45

△0.05(△0.11%)
開盤： 44.75   最高： 45.20   最低： 44.45
昨收： 44.40   買進： 44.45   賣出： 44.50
總量： 50,686   金額： 22.68億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.45▲ 0.05244
13:30:0044.444.544.45▲ 0.0513471
13:24:5944.744.844.8▲ 0.41
13:24:5844.744.844.8▲ 0.41
13:24:5844.744.844.7▲ 0.327
13:24:5444.744.844.75▲ 0.356
13:24:5344.744.844.8▲ 0.44
13:24:5244.744.844.8▲ 0.410
13:24:5144.744.844.8▲ 0.41
13:24:5144.744.844.8▲ 0.41
13:24:4944.744.844.7▲ 0.31
13:24:4944.744.844.7▲ 0.36
13:24:4844.7544.844.75▲ 0.35120
13:24:4744.7544.844.8▲ 0.45
13:24:4744.7544.844.75▲ 0.3510
13:24:4644.7544.844.75▲ 0.35100
13:24:4644.7544.844.8▲ 0.45
13:24:4544.7544.844.8▲ 0.414
13:24:4444.7544.844.8▲ 0.48
13:24:4044.7544.844.75▲ 0.353
13:24:3844.7544.844.75▲ 0.3510
13:24:3644.7544.844.8▲ 0.42
13:24:3244.7544.844.8▲ 0.41
13:24:3244.7544.844.75▲ 0.355
13:24:3044.7544.844.8▲ 0.414
13:24:2944.7544.844.8▲ 0.41
13:24:2944.7544.844.75▲ 0.356
13:24:2944.7544.844.8▲ 0.44
13:24:2844.7544.844.75▲ 0.355
13:24:2644.7544.844.75▲ 0.355
13:24:2544.7544.844.75▲ 0.351
13:24:2544.7544.844.8▲ 0.423
13:24:1444.7544.844.8▲ 0.415
13:24:1044.7544.844.8▲ 0.42
13:24:0944.7544.844.75▲ 0.351
13:24:0544.7544.844.8▲ 0.46
13:24:0044.7544.844.75▲ 0.351
13:23:5944.7544.844.8▲ 0.47
13:23:5044.7544.844.8▲ 0.46
13:23:4944.7544.844.8▲ 0.41
13:23:4944.7544.844.85▲ 0.451
13:23:4944.7544.844.8▲ 0.43
13:23:4744.7544.844.8▲ 0.41
13:23:4644.7544.844.8▲ 0.45
13:23:4544.7544.844.8▲ 0.45
13:23:4344.7544.8544.75▲ 0.352
13:23:4144.844.8544.8▲ 0.45
13:23:3644.844.8544.8▲ 0.42
13:23:3544.844.8544.8▲ 0.41
13:23:3544.844.8544.75▲ 0.352
13:23:3544.844.8544.8▲ 0.413
13:23:3344.7544.844.8▲ 0.439
13:23:3344.7544.844.8▲ 0.41
13:23:3344.7544.844.8▲ 0.44
13:23:3244.7544.844.8▲ 0.41
13:23:3244.7544.844.8▲ 0.41
13:23:2944.7544.844.8▲ 0.41
13:23:2944.7544.844.8▲ 0.41
13:23:2844.7544.844.8▲ 0.410
13:23:2444.844.8544.8▲ 0.41
13:23:2444.844.8544.8▲ 0.41
13:23:2344.7544.8544.8▲ 0.41
13:23:2344.844.8544.8▲ 0.42
13:23:2344.7544.844.8▲ 0.41
13:23:2244.844.8544.8▲ 0.41
13:23:2044.7544.8544.75▲ 0.351
13:23:2044.7544.8544.85▲ 0.451
13:23:1844.844.8544.8▲ 0.43
13:23:1844.7544.844.8▲ 0.478
13:23:1744.7544.844.8▲ 0.44
13:23:1644.7544.844.8▲ 0.48
13:23:1344.7544.844.75▲ 0.352
13:23:0844.7544.844.8▲ 0.49
13:23:0344.7544.844.75▲ 0.351
13:23:0044.7544.844.75▲ 0.356
13:22:5944.7544.844.8▲ 0.41
13:22:5444.7544.844.8▲ 0.41
13:22:5344.7544.844.8▲ 0.44
13:22:4744.7544.844.75▲ 0.3524
13:22:4044.7544.844.75▲ 0.351
13:22:3944.7544.844.8▲ 0.41
13:22:3944.7544.844.8▲ 0.41
13:22:3844.7544.844.8▲ 0.47
13:22:3844.7544.844.75▲ 0.351
13:22:3744.7544.844.8▲ 0.45
13:22:3444.7544.844.8▲ 0.411
13:22:3144.7544.844.75▲ 0.351
13:22:3044.7544.844.75▲ 0.352
13:22:2944.7544.844.8▲ 0.46
13:22:2144.7544.844.8▲ 0.46
13:22:2044.7544.844.75▲ 0.355
13:22:1344.7544.844.8▲ 0.42
13:22:1344.7544.844.8▲ 0.44
13:22:0844.7544.844.75▲ 0.353
13:22:0744.7544.844.75▲ 0.356
13:22:0644.7544.844.8▲ 0.42
13:22:0644.7544.844.8▲ 0.45
13:22:0544.7544.844.8▲ 0.43
13:22:0544.7544.844.8▲ 0.421
13:22:0444.7544.844.75▲ 0.351
13:22:0144.7544.844.8▲ 0.414
13:21:5944.7544.844.8▲ 0.43
13:21:5844.7544.844.8▲ 0.42
13:21:5844.7544.844.75▲ 0.351
13:21:5744.7544.844.8▲ 0.42
13:21:5744.7544.844.8▲ 0.42
13:21:5744.7544.844.8▲ 0.42
13:21:5744.7544.844.8▲ 0.49
13:21:5344.7544.844.8▲ 0.42
13:21:5244.7544.844.8▲ 0.41
13:21:5244.7544.844.75▲ 0.351
13:21:4944.7544.844.8▲ 0.44
13:21:4644.7544.844.75▲ 0.351
13:21:4644.7544.844.8▲ 0.45
13:21:4444.7544.844.75▲ 0.352
13:21:4144.7544.844.75▲ 0.359
13:21:4044.7544.844.8▲ 0.45
13:21:4044.7544.844.8▲ 0.41
13:21:3944.7544.844.75▲ 0.351
13:21:3444.7544.844.8▲ 0.410
13:21:3244.7544.844.75▲ 0.351
13:21:2944.7544.844.75▲ 0.352
13:21:2844.7544.844.75▲ 0.355
13:21:2544.7544.844.8▲ 0.44
13:21:2144.7544.844.75▲ 0.351
13:21:2144.7544.844.8▲ 0.41
13:21:1944.7544.844.75▲ 0.351
13:21:1944.7544.844.8▲ 0.46
13:21:1744.7544.844.8▲ 0.49
13:21:1544.7544.844.75▲ 0.355
13:21:1444.7544.844.8▲ 0.41
13:21:1444.7544.844.75▲ 0.355
13:21:1444.7544.844.8▲ 0.449
13:21:1344.7544.844.8▲ 0.46
13:21:0944.7544.844.8▲ 0.44
13:21:0844.7544.844.75▲ 0.351
13:21:0844.7544.844.8▲ 0.41
13:21:0844.7544.844.75▲ 0.356
13:21:0344.7544.844.8▲ 0.415
13:21:0144.7544.844.75▲ 0.352
13:21:0144.7544.844.75▲ 0.355
13:20:5644.7544.844.8▲ 0.46
13:20:5344.7544.844.8▲ 0.44
13:20:5144.7544.844.8▲ 0.41
13:20:5044.7544.844.8▲ 0.41
13:20:5044.7544.844.75▲ 0.352
13:20:4844.7544.844.75▲ 0.355
13:20:4844.7544.844.8▲ 0.423
13:20:4544.7544.844.75▲ 0.351
13:20:4544.7544.844.8▲ 0.45
13:20:4444.7544.844.75▲ 0.354
13:20:4344.7544.844.75▲ 0.354
13:20:3844.7544.844.8▲ 0.41
13:20:3744.7544.844.8▲ 0.44
13:20:3644.7544.844.75▲ 0.3512
13:20:3644.7544.844.75▲ 0.3516
13:20:3644.7544.8544.8▲ 0.415
13:20:3544.844.8544.8▲ 0.4101
13:20:3544.844.8544.8▲ 0.4174
13:20:3544.844.8544.8▲ 0.45
13:20:3544.844.8544.8▲ 0.42
13:20:3244.844.8544.8▲ 0.41
13:20:3144.844.8544.8▲ 0.42
13:20:3044.844.8544.85▲ 0.453
13:20:2944.844.8544.85▲ 0.455
13:20:2344.844.8544.85▲ 0.452
13:20:2244.844.8544.85▲ 0.454
13:20:2144.844.8544.8▲ 0.41
13:20:2144.844.8544.8▲ 0.46
13:20:1944.844.8544.85▲ 0.452
13:20:1544.844.8544.8▲ 0.41
13:20:1244.844.8544.85▲ 0.454
13:20:1144.844.8544.8▲ 0.41
13:20:0844.844.8544.8▲ 0.416
13:20:0444.844.8544.85▲ 0.451
13:20:0444.844.8544.8▲ 0.41
13:20:0444.844.8544.85▲ 0.454
13:19:5944.844.8544.8▲ 0.41
13:19:5944.844.8544.85▲ 0.457
13:19:5744.844.8544.85▲ 0.454
13:19:5544.844.8544.8▲ 0.47
13:19:5244.844.8544.85▲ 0.454
13:19:5244.844.8544.85▲ 0.454
13:19:5244.844.8544.85▲ 0.454
13:19:4844.844.8544.85▲ 0.451
13:19:4744.844.8544.8▲ 0.411
13:19:4244.844.8544.8▲ 0.46
13:19:3844.844.8544.85▲ 0.451
13:19:3444.844.8544.8▲ 0.42
13:19:3244.844.8544.8▲ 0.42
13:19:3144.844.8544.8▲ 0.41
13:19:3044.844.8544.8▲ 0.41
13:19:2944.844.8544.8▲ 0.41
13:19:2844.844.8544.8▲ 0.45
13:19:2744.844.8544.8▲ 0.41
13:19:2544.844.8544.8▲ 0.416
13:19:2544.844.8544.85▲ 0.454
13:19:2244.844.8544.8▲ 0.41
13:19:2144.844.8544.85▲ 0.4510
13:19:1944.844.8544.8▲ 0.42
13:19:1744.844.8544.8▲ 0.41
13:19:1744.844.8544.85▲ 0.451
13:19:1744.844.8544.85▲ 0.459
13:19:1244.844.8544.85▲ 0.451
13:19:0944.844.8544.85▲ 0.454
13:19:0844.844.8544.85▲ 0.451
13:19:0744.844.8544.8▲ 0.41
13:19:0644.844.8544.8▲ 0.46
13:19:0344.844.8544.8▲ 0.41
13:19:0244.844.8544.8▲ 0.45
13:19:0244.844.8544.8▲ 0.42
13:19:0144.844.8544.85▲ 0.454
13:18:5544.844.8544.8▲ 0.45
13:18:4944.844.8544.8▲ 0.45
13:18:4944.844.8544.8▲ 0.41
13:18:4744.844.8544.8▲ 0.41
13:18:4744.844.8544.8▲ 0.42
13:18:4644.844.8544.85▲ 0.455
13:18:4244.844.8544.85▲ 0.454
13:18:3944.844.8544.8▲ 0.41
13:18:3744.844.8544.85▲ 0.454
13:18:3644.844.8544.8▲ 0.46
13:18:2944.844.8544.8▲ 0.49
13:18:2344.844.8544.8▲ 0.45
13:18:2144.844.8544.85▲ 0.452
13:18:2144.844.8544.85▲ 0.454
13:18:2044.844.8544.85▲ 0.451
13:18:1944.844.8544.85▲ 0.453
13:18:1744.844.8544.8▲ 0.41
13:18:1544.844.8544.85▲ 0.451
13:18:1344.844.8544.85▲ 0.454
13:18:1244.844.8544.85▲ 0.4511
13:18:0544.844.8544.85▲ 0.456
13:18:0244.844.8544.8▲ 0.41
13:17:5844.844.8544.8▲ 0.43
13:17:5844.844.8544.8▲ 0.451
13:17:5644.844.8544.8▲ 0.45
13:17:5444.844.8544.85▲ 0.452
13:17:5344.844.8544.85▲ 0.451
13:17:5344.844.8544.8▲ 0.47
13:17:4444.844.8544.85▲ 0.451
13:17:4344.844.8544.8▲ 0.46
13:17:4144.844.8544.85▲ 0.454
13:17:3344.844.8544.85▲ 0.459
13:17:3044.844.8544.8▲ 0.45
13:17:2444.844.8544.85▲ 0.454
13:17:2444.844.8544.8▲ 0.41
13:17:2344.844.8544.8▲ 0.41
13:17:2344.844.8544.85▲ 0.456
13:17:2244.844.8544.85▲ 0.451
13:17:1744.844.8544.8▲ 0.45
13:17:1644.844.8544.8▲ 0.45
13:17:1344.844.8544.85▲ 0.451
13:17:1244.844.8544.85▲ 0.454
13:17:0944.844.8544.85▲ 0.4510
13:17:0144.844.8544.85▲ 0.4512
13:16:5044.844.8544.8▲ 0.45
13:16:4544.844.8544.85▲ 0.452
13:16:4544.844.8544.85▲ 0.454
13:16:4344.844.8544.8▲ 0.41
13:16:4244.844.8544.85▲ 0.453
13:16:3744.844.8544.85▲ 0.454
13:16:3744.844.8544.8▲ 0.45
13:16:3644.844.8544.85▲ 0.452
13:16:3244.844.8544.8▲ 0.41
13:16:2944.844.8544.85▲ 0.454
13:16:2844.844.8544.8▲ 0.41
13:16:2744.844.8544.85▲ 0.4514
13:16:2244.844.8544.85▲ 0.455
13:16:2044.844.8544.85▲ 0.451
13:16:1944.844.8544.85▲ 0.4511
13:16:1344.844.8544.85▲ 0.454
13:16:1144.844.8544.85▲ 0.452
13:16:1144.844.8544.85▲ 0.457
13:16:1044.844.8544.8▲ 0.41
13:16:0944.844.8544.85▲ 0.452
13:16:0544.844.8544.85▲ 0.454
13:15:5744.844.8544.8▲ 0.45
13:15:5744.844.8544.85▲ 0.454
13:15:5644.844.8544.85▲ 0.451
13:15:5444.844.8544.85▲ 0.451
13:15:5344.844.8544.85▲ 0.453
13:15:4944.844.8544.85▲ 0.453
13:15:4844.844.8544.85▲ 0.454
13:15:4844.844.8544.8▲ 0.41
13:15:4444.844.8544.8▲ 0.45
13:15:4444.844.8544.85▲ 0.454
13:15:4344.844.8544.85▲ 0.451
13:15:4244.844.8544.85▲ 0.451
13:15:4144.844.8544.85▲ 0.454
13:15:4044.844.8544.85▲ 0.451
13:15:3444.844.8544.85▲ 0.451
13:15:3344.844.8544.85▲ 0.454
13:15:3144.844.8544.85▲ 0.4510
13:15:3144.844.8544.8▲ 0.45
13:15:2644.844.8544.8▲ 0.44
13:15:2544.844.8544.85▲ 0.454
13:15:2344.844.8544.85▲ 0.451
13:15:2244.844.8544.85▲ 0.452
13:15:1944.844.8544.8▲ 0.41

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
2049 561 56668 3131940
融券買進 融券賣出 融券餘額 融券限額
91 302 3442 3131940

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -3828 -2145 160
2024/11/21 -28909 8026 -341
2024/11/20 -16786 -3802 3330
2024/11/19 -850 -4121 888
2024/11/18 1395 -1153 2358

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工1040△30△2.97%
競爭者 5347世界專業晶圓代工92.1△0.4△0.44%
上游供應商 3529力旺IC設計服務3000▽70▽2.28%
上游供應商 3680家登半導體設備507△4△0.8%
上游供應商 3532台勝科矽晶圓116.5△0.5△0.43%
上游供應商 3707漢磊矽晶圓50.6△0.1△0.2%
上游供應商 5434崇越矽晶圓301▽3.5▽1.15%
上游供應商 1717長興研磨液29.7△0.05△0.17%
上游供應商 6223旺矽探針、探針卡745▽2▽0.27%
上游供應商 1560中砂鑽石碟301.5△3△1.01%
下游客戶 2454聯發科IC設計1310△45△3.56%
下游客戶 2458義隆IC設計148▽0.5▽0.34%
下游客戶 3034聯詠IC設計480▽3.5▽0.72%
下游客戶 3035智原IC設計224▽2▽0.88%
下游客戶 3041揚智IC設計27.65▽0.65▽2.3%
下游客戶 3227原相IC設計206.5▽2▽0.96%
下游客戶 4966譜瑞-KYIC設計679△13△1.95%
下游客戶 5236凌陽創新IC設計154△0.5△0.33%
下游客戶 5471松翰IC設計43.3▽0.5▽1.14%
下游客戶 6104創惟IC設計131.5△2△1.54%
下游客戶 6415矽力*-KYIC設計436△5△1.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 46
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。