MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

121.00

▽3.50(▽2.81%)
開盤： 125.00   最高： 125.50   最低： 120.00
昨收： 124.50   買進： 121.00   賣出： 121.50
總量： 112,964   金額： 138.25億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▼ 3.5188
13:30:00121121.5121▼ 3.54909
13:24:53121121.5121▼ 3.555
13:24:39121121.5121.5▼ 321
13:24:32121121.5121.5▼ 319
13:24:28121121.5121▼ 3.515
13:24:25121121.5121▼ 3.5167
13:24:14121121.5121▼ 3.525
13:24:11121121.5121.5▼ 375
13:23:54121121.5121▼ 3.53
13:23:52121121.5121.5▼ 316
13:23:49121121.5121.5▼ 348
13:23:32121121.5121▼ 3.539
13:23:19121121.5121.5▼ 34
13:23:18121121.5121.5▼ 347
13:23:06121121.5121▼ 3.512
13:23:06121121.5121.5▼ 321
13:22:56121121.5121▼ 3.539
13:22:37121121.5121.5▼ 364
13:22:13121121.5121.5▼ 31
13:22:13121121.5121.5▼ 32
13:22:13121121.5121.5▼ 331
13:22:09121121.5121▼ 3.538
13:21:57121121.5121▼ 3.526
13:21:42121121.5121▼ 3.523
13:21:33121121.5121▼ 3.51
13:21:32121121.5121▼ 3.58
13:21:29121121.5121.5▼ 34
13:21:26121121.5121.5▼ 329
13:21:10121121.5121.5▼ 33
13:21:09121121.5121.5▼ 329
13:20:54121.5122121.5▼ 3538
13:20:32121.5122122▼ 2.5137
13:19:53121.5122122▼ 2.56
13:19:47121121.5121.5▼ 34
13:19:41121121.5122▼ 2.518
13:19:34121121.5122▼ 2.565
13:19:17121121.5121.5▼ 31
13:19:16121121.5121.5▼ 36
13:19:11121121.5121.5▼ 31
13:19:11121121.5121.5▼ 319
13:19:02121121.5122▼ 2.54
13:19:02121121.5122▼ 2.5159
13:19:00121121.5122▼ 2.51
13:19:00121121.5122▼ 2.51
13:19:00121121.5122▼ 2.521
13:18:56121121.5122▼ 2.526
13:18:51121121.5122▼ 2.521
13:18:31121121.5122▼ 2.515
13:18:26121121.5122▼ 2.514
13:18:23121121.5121.5▼ 32
13:18:22121121.5121.5▼ 344
13:18:06121121.5121.5▼ 314
13:18:04121121.5121.5▼ 38
13:17:57121121.5121.5▼ 34
13:17:53121121.5121.5▼ 387
13:17:48121121.5121.5▼ 3107
13:17:48121121.5121.5▼ 3812
13:17:45121121.5121.5▼ 32
13:17:44121121.5121.5▼ 323
13:17:42121121.5121.5▼ 310
13:17:38121121.5121▼ 3.523
13:17:32121121.5121.5▼ 337
13:17:28121121.5121.5▼ 36
13:17:26121121.5121.5▼ 31
13:17:26121121.5121.5▼ 338
13:17:12121121.5121▼ 3.54
13:17:10121121.5121.5▼ 32
13:17:10121121.5121.5▼ 340
13:17:00121121.5121.5▼ 32
13:16:58121121.5121.5▼ 346
13:16:48121121.5121.5▼ 32
13:16:47121121.5121.5▼ 35
13:16:41121121.5121.5▼ 322
13:16:31121121.5121.5▼ 323
13:16:17121121.5121.5▼ 34
13:16:16121121.5121.5▼ 310
13:16:12121121.5121▼ 3.5144
13:15:50121121.5121.5▼ 364
13:15:23121121.5121.5▼ 370
13:15:05121121.5121.5▼ 315
13:14:58121121.5121.5▼ 388
13:14:22121121.5121.5▼ 336
13:14:06121121.5121.5▼ 31
13:14:06121121.5121.5▼ 32
13:14:06121121.5121▼ 3.51
13:14:06121121.5121.5▼ 336
13:13:52121121.5121.5▼ 318
13:13:42121121.5121▼ 3.511
13:13:31121121.5121▼ 3.58
13:13:31121121.5121.5▼ 325
13:13:27121121.5121▼ 3.515
13:13:22121121.5121.5▼ 323
13:13:09121121.5121.5▼ 328
13:12:55121121.5121.5▼ 34
13:12:53121121.5121.5▼ 391
13:12:36121121.5121.5▼ 312
13:12:26121121.5121.5▼ 319
13:12:10121121.5121.5▼ 346
13:11:57121121.5121.5▼ 31
13:11:57121121.5121.5▼ 31
13:11:56121121.5121▼ 3.541
13:11:44121121.5121▼ 3.59
13:11:43121121.5121▼ 3.520
13:11:39121121.5121▼ 3.57
13:11:36121121.5121.5▼ 310
13:11:32121121.5121▼ 3.519
13:11:27121121.5121.5▼ 357
13:11:09120.5121121▼ 3.57
13:11:07120.5121121.5▼ 31251
13:11:07120.5121121▼ 3.536
13:10:59120.5121120.5▼ 41
13:10:58120.5121121▼ 3.53
13:10:58120.5121121▼ 3.5162
13:10:45120.5121121▼ 3.579
13:10:43120.5121121▼ 3.51
13:10:43120.5121121▼ 3.51
13:10:43120.5121121▼ 3.517
13:10:37120.5121121▼ 3.516
13:10:31120.5121121▼ 3.524
13:10:21120.5121121▼ 3.542
13:10:14120.5121120.5▼ 428
13:09:56120.5121121▼ 3.510
13:09:50120.5121121▼ 3.53
13:09:49120.5121121▼ 3.56
13:09:45120.5121121▼ 3.542
13:09:36120.5121121▼ 3.512
13:09:29120.5121121▼ 3.51
13:09:29120.5121121▼ 3.527
13:09:22120.5121121▼ 3.520
13:09:14120.5121120.5▼ 426
13:09:07120.5121120.5▼ 46
13:09:05120.5121121▼ 3.51
13:09:04120.5121121▼ 3.517
13:09:01120.5121121▼ 3.518
13:08:49120.5121121▼ 3.511
13:08:41120.5121120.5▼ 427
13:08:29120.5121121▼ 3.526
13:08:19120.5121121▼ 3.56
13:08:18120.5121121▼ 3.520
13:08:04120.5121121▼ 3.515
13:07:55120.5121120.5▼ 43
13:07:53120.5121120.5▼ 431
13:07:40120.5121120.5▼ 417
13:07:35120.5121120.5▼ 43
13:07:34120.5121120.5▼ 43
13:07:34120.5121121▼ 3.53
13:07:33120.5121121▼ 3.529
13:07:19120.5121121▼ 3.520
13:07:13120.5121120.5▼ 419
13:06:53120.5121121▼ 3.55
13:06:52120.5121121▼ 3.55
13:06:50120.5121121▼ 3.51
13:06:50120.5121121▼ 3.523
13:06:35121121.5121▼ 3.516
13:06:29121121.5121▼ 3.52
13:06:28121121.5121▼ 3.56
13:06:25121121.5121▼ 3.537
13:06:15121121.5121▼ 3.512
13:06:10121121.5121▼ 3.51
13:06:10121121.5121▼ 3.577
13:06:08121121.5121▼ 3.53
13:06:08121121.5121▼ 3.51
13:06:08121121.5121▼ 3.560
13:06:07121121.5121▼ 3.53
13:06:07121121.5121▼ 3.555
13:06:07121121.5121▼ 3.5191
13:06:01121121.5121▼ 3.561
13:05:51121121.5121▼ 3.52
13:05:51121121.5121▼ 3.51
13:05:51121121.5121▼ 3.542
13:05:50121121.5121▼ 3.52
13:05:49121121.5121▼ 3.51
13:05:49121121.5121▼ 3.56
13:05:49121121.5121▼ 3.513
13:05:48121121.5121▼ 3.55
13:05:47121121.5121▼ 3.542
13:05:45121121.5121.5▼ 3522
13:05:43121121.5121▼ 3.5250
13:05:41121121.5121.5▼ 31
13:05:40121121.5121▼ 3.514
13:05:29121121.5121.5▼ 39
13:05:24121121.5121▼ 3.558
13:04:59121121.5121▼ 3.514
13:04:56121121.5121▼ 3.521
13:04:54121121.5121.5▼ 3298
13:04:50121121.5121▼ 3.513
13:04:39121121.5121.5▼ 31
13:04:38121121.5121.5▼ 326
13:04:24121121.5121.5▼ 31
13:04:24121121.5121.5▼ 34
13:04:20121121.5121.5▼ 372
13:03:48121121.5121.5▼ 320
13:03:41121121.5121.5▼ 37
13:03:34121121.5121.5▼ 39
13:03:29121121.5121.5▼ 31
13:03:26121121.5121.5▼ 31
13:03:26121121.5121.5▼ 318
13:03:20121121.5121.5▼ 366
13:02:59121121.5121▼ 3.5252
13:02:57121121.5121.5▼ 3202
13:02:23121121.5121.5▼ 36
13:02:21121121.5121.5▼ 329
13:02:01121121.5121.5▼ 33
13:01:59121121.5121.5▼ 312
13:01:58121121.5121.5▼ 314
13:01:49121121.5121.5▼ 321
13:01:43121121.5121.5▼ 31
13:01:39121121.5121.5▼ 391
13:01:23121121.5121.5▼ 3472
13:00:27121121.5121.5▼ 349
13:00:11121121.5121.5▼ 31
13:00:11121121.5121▼ 3.51
13:00:11121121.5121.5▼ 311
13:00:04121121.5121.5▼ 310
12:59:57121121.5121.5▼ 31
12:59:57121121.5121.5▼ 32
12:59:54121121.5121.5▼ 32
12:59:54121121.5121.5▼ 35
12:59:53121121.5121▼ 3.53
12:59:52121121.5121.5▼ 32
12:59:50121121.5121.5▼ 31
12:59:49121121.5121.5▼ 33
12:59:48121121.5121.5▼ 31
12:59:47121121.5121▼ 3.57
12:59:47121121.5121.5▼ 31
12:59:45121121.5121.5▼ 33
12:59:45121121.5121.5▼ 34
12:59:44121121.5121.5▼ 31
12:59:44121121.5121.5▼ 31
12:59:43121121.5121.5▼ 31
12:59:43121121.5121.5▼ 32
12:59:41121121.5121.5▼ 38
12:59:38121121.5121.5▼ 31
12:59:38121121.5121▼ 3.51
12:59:36121121.5121.5▼ 31
12:59:34121121.5121.5▼ 32
12:59:33121121.5121.5▼ 32
12:59:33121121.5121.5▼ 32
12:59:28121121.5121.5▼ 310
12:59:25121121.5121.5▼ 33
12:59:22121121.5121.5▼ 31
12:59:20121121.5121.5▼ 35
12:59:18121121.5121.5▼ 31
12:59:18121121.5121.5▼ 31
12:59:16121121.5121▼ 3.55
12:59:15121121.5121.5▼ 38
12:59:11121121.5121.5▼ 37
12:59:08121121.5121.5▼ 31
12:59:07121121.5121.5▼ 32
12:59:07121121.5121.5▼ 34
12:59:04121121.5121.5▼ 31
12:59:02121121.5121▼ 3.59
12:58:57121121.5121▼ 3.54
12:58:56121121.5121.5▼ 32
12:58:56121121.5121.5▼ 32
12:58:56121121.5121.5▼ 33
12:58:54121121.5121.5▼ 31
12:58:49121121.5121.5▼ 32
12:58:47121121.5121▼ 3.55
12:58:47121121.5121.5▼ 31
12:58:45121121.5121.5▼ 31
12:58:44121121.5121.5▼ 32
12:58:42121121.5121.5▼ 31
12:58:42121121.5121.5▼ 31
12:58:42121121.5121▼ 3.52
12:58:40121121.5121.5▼ 33
12:58:37121121.5121.5▼ 32
12:58:35121121.5121.5▼ 32
12:58:34121121.5121.5▼ 32
12:58:34121121.5121.5▼ 32
12:58:34121121.5121.5▼ 31
12:58:33121121.5121.5▼ 31
12:58:33121121.5121▼ 3.52
12:58:33121121.5121.5▼ 31
12:58:32121121.5121.5▼ 34
12:58:27121121.5121.5▼ 32
12:58:27121121.5121.5▼ 31
12:58:26121121.5121.5▼ 32
12:58:26121121.5121.5▼ 321
12:58:21121121.5121▼ 3.51
12:58:20121121.5121.5▼ 33
12:58:20121121.5121▼ 3.51
12:58:19121121.5121.5▼ 31
12:58:18121121.5121.5▼ 37
12:58:13121121.5121.5▼ 31
12:58:12121121.5121.5▼ 36
12:58:11121121.5121▼ 3.53
12:58:05121121.5121.5▼ 33
12:58:04121121.5121.5▼ 33
12:58:01121121.5121.5▼ 31
12:58:00121121.5121.5▼ 32
12:58:00121121.5121.5▼ 31
12:57:58121121.5121.5▼ 31
12:57:57121121.5121.5▼ 31
12:57:56121121.5121▼ 3.51
12:57:56121121.5121.5▼ 31
12:57:56121121.5121▼ 3.51
12:57:55121121.5121.5▼ 31
12:57:55121121.5121.5▼ 36

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2296 1860 42385 3139081
融券買進 融券賣出 融券餘額 融券限額
35 30 929 3139081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38200 -3932 2837
2025/09/22 -10469 -3565 -1483
2025/09/19 14495 3702 892
2025/09/18 7795 -2193 -53
2025/09/17 12159 -4386 241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工2395▽40▽1.64%
競爭者 5347世界專業晶圓代工160.5▽2.5▽1.53%
上游供應商 3529力旺IC設計服務2655▽45▽1.67%
上游供應商 3680家登半導體設備463.5▽8.5▽1.8%
上游供應商 3532台勝科矽晶圓356△13△3.79%
上游供應商 3707漢磊矽晶圓65.6----
上游供應商 5434崇越矽晶圓521▽6▽1.14%
上游供應商 1717長興研磨液71.7▽6.5▽8.31%
上游供應商 6223旺矽探針、探針卡6440▽55▽0.85%
上游供應商 1560中砂鑽石碟725△18△2.55%
下游客戶 2454聯發科IC設計4210▽15▽0.36%
下游客戶 2458義隆IC設計144.5▽0.5▽0.34%
下游客戶 3034聯詠IC設計512▽26▽4.83%
下游客戶 3035智原IC設計173.5▽3.5▽1.98%
下游客戶 3041揚智IC設計23.3△0.05△0.22%
下游客戶 3227原相IC設計198▽3.5▽1.74%
下游客戶 4966譜瑞-KYIC設計570▽16▽2.73%
下游客戶 5236凌陽創新IC設計137.5▽4.5▽3.17%
下游客戶 5471松翰IC設計58.5△0.4△0.69%
下游客戶 6104創惟IC設計92▽1.5▽1.6%
下游客戶 6415矽力*-KYIC設計480△15△3.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。