MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

84.00

△2.80(△3.45%)
開盤： 80.80   最高： 84.40   最低： 80.10
昨收： 81.20   買進： 83.90   賣出： 84.00
總量： 38,204   金額： 31.40億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:4997.998.198.1▲ 1.61
09:19:4897.998.198.2▲ 1.720
09:19:4797.998.198.1▲ 1.62
09:19:4697.998.198.1▲ 1.63
09:19:4497.398.198.2▲ 1.734
09:19:4297.397.898.1▲ 1.662
09:19:3997.397.898.2▲ 1.7291
09:19:3697.397.497.7▲ 1.269
09:19:3297.397.497.5▲ 139
09:19:2497.397.497.4▲ 0.93
09:19:2497.397.497.5▲ 12
09:19:2497.397.497.5▲ 11
09:19:2497.397.497.4▲ 0.912
09:19:2397.397.497.4▲ 0.92
09:19:2397.397.497.3▲ 0.83
09:19:2297.397.497.4▲ 0.931
09:19:1797.197.297.3▲ 0.827
09:19:1297.197.297.3▲ 0.85
09:19:1197.197.297.3▲ 0.825
09:19:0897.197.297.2▲ 0.711
09:19:0697.197.297.2▲ 0.720
09:19:0597.197.297.1▲ 0.611
09:19:0497.197.297.1▲ 0.61
09:19:0497.197.297.1▲ 0.62
09:19:0497.197.297.1▲ 0.621
09:19:0297.197.297.2▲ 0.79
09:19:0197.197.297.1▲ 0.67
09:18:5897.197.297.2▲ 0.719
09:18:5797.297.497.2▲ 0.712
09:18:5697.297.497.3▲ 0.8127
09:18:5597.297.497.4▲ 0.919
09:18:5397.297.497.4▲ 0.9155
09:18:5097.497.497.4▲ 0.9226
09:18:4997.497.697.5▲ 17
09:18:4997.497.697.6▲ 1.12
09:18:4997.597.697.5▲ 115
09:18:4997.597.697.5▲ 12
09:18:4997.597.797.5▲ 12
09:18:4997.597.797.5▲ 1266
09:18:4797.597.797.6▲ 1.11
09:18:4797.597.797.6▲ 1.1119
09:18:4697.597.797.7▲ 1.216
09:18:4397.597.797.6▲ 1.137
09:18:4097.597.797.6▲ 1.118
09:18:3497.597.797.7▲ 1.26
09:18:3397.597.697.6▲ 1.114
09:18:3297.597.697.6▲ 1.12
09:18:3297.597.697.6▲ 1.114
09:18:2997.597.697.6▲ 1.17
09:18:2897.597.697.5▲ 11
09:18:2897.597.697.5▲ 15
09:18:2897.597.697.6▲ 1.110
09:18:2497.597.697.5▲ 11
09:18:2497.597.697.5▲ 19
09:18:2297.597.697.6▲ 1.153
09:18:2297.597.697.5▲ 12
09:18:2197.597.697.5▲ 15
09:18:2197.597.697.6▲ 1.159
09:18:2097.597.697.6▲ 1.118
09:18:1897.597.697.5▲ 125
09:18:1597.597.697.5▲ 12
09:18:1597.597.697.5▲ 117
09:18:1197.497.697.4▲ 0.92
09:18:1197.597.697.5▲ 12
09:18:1097.497.697.5▲ 127
09:18:0897.497.697.5▲ 12
09:18:0797.497.697.5▲ 16
09:18:0797.497.697.5▲ 19
09:18:0597.497.697.5▲ 11
09:18:0597.497.697.5▲ 19
09:18:0497.597.697.5▲ 19
09:18:0397.497.697.5▲ 11
09:18:0397.597.697.5▲ 18
09:18:0297.597.597.5▲ 13
09:18:0197.597.697.5▲ 11
09:18:0197.597.697.5▲ 11
09:18:0197.597.697.5▲ 15
09:18:0197.497.597.5▲ 14
09:18:0097.597.597.5▲ 134
09:18:0097.597.597.5▲ 14
09:17:5997.597.597.5▲ 13
09:17:5997.597.597.5▲ 128
09:17:5897.597.697.4▲ 0.92
09:17:5897.597.697.5▲ 111
09:17:5597.597.697.6▲ 1.123
09:17:5497.597.697.5▲ 117
09:17:5397.497.597.5▲ 150
09:17:5097.497.597.5▲ 16
09:17:4997.497.597.4▲ 0.91
09:17:4997.497.597.5▲ 16
09:17:4897.497.597.5▲ 16
09:17:4697.497.597.6▲ 1.14
09:17:4697.697.597.5▲ 11
09:17:4697.697.597.5▲ 116
09:17:4597.697.697.5▲ 135
09:17:4397.697.697.6▲ 1.15
09:17:4397.697.697.6▲ 1.11
09:17:4297.697.697.6▲ 1.127
09:17:3997.497.697.6▲ 1.13
09:17:3997.598.197.6▲ 1.12
09:17:3897.598.197.6▲ 1.1350
09:17:3797.598.197.6▲ 1.119
09:17:3697.598.197.5▲ 11
09:17:3697.598.197.6▲ 1.12
09:17:3697.598.197.5▲ 12
09:17:369898.197.6▲ 1.138
09:17:369898.197.6▲ 1.112
09:17:359898.197.6▲ 1.161
09:17:309898.197.6▲ 1.17
09:17:309898.197.7▲ 1.231
09:17:279898.197.7▲ 1.242
09:17:279898.197.7▲ 1.213
09:17:269898.197.7▲ 1.217
09:17:239898.197.6▲ 1.12
09:17:239898.197.6▲ 1.1279
09:17:219898.197.9▲ 1.41
09:17:219898.197.8▲ 1.35
09:17:219898.197.8▲ 1.32
09:17:219898.197.8▲ 1.33
09:17:219898.197.9▲ 1.44
09:17:209898.197.8▲ 1.356
09:17:189898.197.9▲ 1.45
09:17:189898.198▲ 1.521
09:17:169898.198▲ 1.525
09:17:119898.198▲ 1.5189
09:17:119898.198.1▲ 1.628
09:17:0498.198.298.1▲ 1.614
09:17:0298.298.398.1▲ 1.63
09:17:0098.298.398.2▲ 1.72
09:16:5998.298.398.2▲ 1.71
09:16:5998.298.398.2▲ 1.745
09:16:5798.298.398.2▲ 1.751
09:16:5698.298.398.3▲ 1.81
09:16:5698.298.398.2▲ 1.743
09:16:5398.298.398.3▲ 1.848
09:16:4898.298.398.3▲ 1.87
09:16:4898.398.498.3▲ 1.879
09:16:4098.398.498.4▲ 1.91
09:16:4098.398.498.4▲ 1.93
09:16:4098.398.498.4▲ 1.913
09:16:3698.398.498.3▲ 1.84
09:16:3698.398.498.3▲ 1.86
09:16:3498.398.498.3▲ 1.81
09:16:3498.398.498.3▲ 1.816
09:16:3098.198.298.3▲ 1.82
09:16:3098.198.298.4▲ 1.9138
09:16:2998.198.298.1▲ 1.62
09:16:2998.298.298▲ 1.51
09:16:2998.298.198.2▲ 1.765
09:16:2998.298.198.1▲ 1.636
09:16:2898.298.198▲ 1.51
09:16:2798.298.198.1▲ 1.61
09:16:2798.298.198▲ 1.520
09:16:2698.298.198.1▲ 1.62
09:16:2698.298.198.1▲ 1.674
09:16:2398.298.198▲ 1.512
09:16:2098.298.198▲ 1.5226
09:16:1798.298.198▲ 1.5145
09:16:1598.298.298.2▲ 1.71
09:16:1598.298.298.2▲ 1.721
09:16:1498.298.298.1▲ 1.628
09:16:1298.298.298.1▲ 1.634
09:16:0998.298.298.2▲ 1.71
09:16:0998.298.298.2▲ 1.77
09:16:0898.298.298.2▲ 1.75
09:16:0698.298.298.1▲ 1.643
09:16:0098.298.298.2▲ 1.716
09:15:5898.298.398.2▲ 1.735
09:15:5498.298.398.3▲ 1.829
09:15:5098.298.398.2▲ 1.717
09:15:4998.298.398.3▲ 1.82
09:15:4998.298.398.3▲ 1.82
09:15:4898.298.298.2▲ 1.71
09:15:4798.298.298.1▲ 1.623
09:15:4498.498.298.3▲ 1.810
09:15:4398.498.298.2▲ 1.741
09:15:3898.498.598.2▲ 1.7301
09:15:3798.498.598.5▲ 2178
09:15:3298.598.698.6▲ 2.18
09:15:3298.598.698.6▲ 2.11
09:15:3298.598.698.6▲ 2.11
09:15:3298.598.698.6▲ 2.12
09:15:3198.798.798.6▲ 2.16
09:15:3198.798.798.6▲ 2.1282
09:15:3098.798.798.7▲ 2.28
09:15:3098.798.798.7▲ 2.210
09:15:3098.798.798.6▲ 2.15
09:15:2998.798.798.7▲ 2.251
09:15:2698.798.798.7▲ 2.2105
09:15:1998.798.798.6▲ 2.11
09:15:1998.798.798.7▲ 2.27
09:15:1998.798.798.7▲ 2.2174
09:15:1498.798.798.7▲ 2.26
09:15:1498.798.798.7▲ 2.22
09:15:1498.798.798.7▲ 2.29
09:15:1398.798.798.7▲ 2.211
09:15:1298.798.798.7▲ 2.250
09:15:0798.798.798.7▲ 2.233
09:15:0598.798.798.7▲ 2.26
09:15:0398.798.798.7▲ 2.21
09:15:0398.798.798.7▲ 2.241
09:15:0098.698.798.7▲ 2.268
09:14:5898.798.898.7▲ 2.25
09:14:5798.798.898.6▲ 2.110
09:14:5598.798.898.6▲ 2.15
09:14:5598.798.898.7▲ 2.213
09:14:5598.798.898.7▲ 2.212
09:14:5498.798.898.7▲ 2.21
09:14:5398.798.898.7▲ 2.24
09:14:5398.798.898.7▲ 2.263
09:14:4998.698.798.8▲ 2.39
09:14:4898.698.798.7▲ 2.215
09:14:4798.698.798.7▲ 2.238
09:14:4698.698.798.6▲ 2.14
09:14:4698.698.798.7▲ 2.21
09:14:4698.698.798.7▲ 2.23
09:14:4698.698.798.6▲ 2.111
09:14:4598.698.798.7▲ 2.242
09:14:4498.698.798.7▲ 2.214
09:14:4398.698.798.7▲ 2.22
09:14:4398.698.798.6▲ 2.14
09:14:4398.698.798.6▲ 2.19
09:14:4398.698.798.7▲ 2.242
09:14:4198.698.798.6▲ 2.117
09:14:3898.698.798.6▲ 2.120
09:14:3698.798.798.7▲ 2.26
09:14:3698.798.798.7▲ 2.232
09:14:3598.798.798.7▲ 2.24
09:14:3498.798.798.6▲ 2.121
09:14:3498.798.798.7▲ 2.222
09:14:3298.798.798.6▲ 2.11
09:14:3298.798.798.7▲ 2.21
09:14:3198.798.798.7▲ 2.27
09:14:3198.798.798.7▲ 2.234
09:14:2998.798.798.7▲ 2.23
09:14:2898.798.798.7▲ 2.255
09:14:2698.798.798.7▲ 2.218
09:14:2598.798.798.7▲ 2.22
09:14:2598.798.798.7▲ 2.29
09:14:2598.798.798.7▲ 2.216
09:14:2398.798.798.7▲ 2.259
09:14:2398.798.898.7▲ 2.219
09:14:2298.798.898.7▲ 2.2141
09:14:2198.798.898.7▲ 2.213
09:14:2198.798.898.8▲ 2.31
09:14:2198.798.898.8▲ 2.35
09:14:2198.798.898.7▲ 2.258
09:14:2198.798.898.7▲ 2.22
09:14:2198.798.898.8▲ 2.31
09:14:2198.798.898.7▲ 2.211
09:14:2198.798.898.8▲ 2.34
09:14:2198.798.898.7▲ 2.21
09:14:2198.798.898.8▲ 2.34
09:14:2098.798.898.7▲ 2.21
09:14:2098.798.898.8▲ 2.39
09:14:2098.798.898.8▲ 2.31
09:14:1998.798.898.8▲ 2.32
09:14:1998.798.898.8▲ 2.317
09:14:1898.798.898.8▲ 2.32
09:14:1898.798.898.8▲ 2.33
09:14:1798.798.898.8▲ 2.36
09:14:1698.798.898.8▲ 2.317
09:14:1598.798.898.8▲ 2.31
09:14:1498.798.898.8▲ 2.31
09:14:1498.798.898.8▲ 2.31
09:14:1498.798.898.7▲ 2.21
09:14:1498.798.898.7▲ 2.21
09:14:1498.798.898.8▲ 2.32
09:14:1498.798.898.8▲ 2.323
09:14:1298.798.898.8▲ 2.33
09:14:1298.798.898.7▲ 2.29
09:14:1198.798.898.8▲ 2.312
09:14:1198.698.898.7▲ 2.244
09:14:1098.698.898.7▲ 2.27
09:14:0898.698.898.7▲ 2.23
09:14:0898.698.898.8▲ 2.34
09:14:0898.698.898.8▲ 2.33
09:14:0898.698.898.7▲ 2.221
09:14:0798.698.898.7▲ 2.24
09:14:0798.698.898.6▲ 2.12
09:14:0798.698.898.7▲ 2.24
09:14:0698.798.898.7▲ 2.212
09:14:0698.698.898.6▲ 2.1600
09:14:0698.698.898.7▲ 2.21
09:14:0698.698.898.7▲ 2.21
09:14:0698.698.898.7▲ 2.213
09:14:0598.698.898.6▲ 2.1120
09:14:0498.698.898.7▲ 2.272
09:14:0298.698.898.7▲ 2.24
09:14:0298.698.898.7▲ 2.21
09:14:0298.698.898.7▲ 2.27
09:14:0198.698.798.7▲ 2.229
09:13:5898.798.898.7▲ 2.25
09:13:5898.798.898.7▲ 2.250
09:13:5698.798.898.7▲ 2.249
09:13:5498.698.898.7▲ 2.27
09:13:5398.698.898.8▲ 2.31
09:13:5398.698.898.7▲ 2.26
09:13:5298.498.698.6▲ 2.15
09:13:5198.498.698.6▲ 2.1949

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2296 1860 42385 3139081
融券買進 融券賣出 融券餘額 融券限額
35 30 929 3139081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38200 -3932 2837
2025/09/22 -10469 -3565 -1483
2025/09/19 14495 3702 892
2025/09/18 7795 -2193 -53
2025/09/17 12159 -4386 241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工2260▽15▽0.66%
競爭者 5347世界專業晶圓代工149.5▽1.5▽0.99%
上游供應商 3529力旺IC設計服務4280△100△2.39%
上游供應商 3680家登半導體設備585△21△3.72%
上游供應商 3532台勝科矽晶圓224.5△17△8.19%
上游供應商 3707漢磊矽晶圓74.9△6.2△9.02%
上游供應商 5434崇越矽晶圓410▽6▽1.44%
上游供應商 1717長興研磨液79.3▽0.3▽0.38%
上游供應商 6223旺矽探針、探針卡5015▽150▽2.9%
上游供應商 1560中砂鑽石碟554▽3▽0.54%
下游客戶 2454聯發科IC設計3155△285△9.93%
下游客戶 2458義隆IC設計140.5△3△2.18%
下游客戶 3034聯詠IC設計420△4.5△1.08%
下游客戶 3035智原IC設計172.5△3.5△2.07%
下游客戶 3041揚智IC設計24.35△0.5△2.1%
下游客戶 3227原相IC設計210△1△0.48%
下游客戶 4966譜瑞-KYIC設計563▽12▽2.09%
下游客戶 5236凌陽創新IC設計164△3.5△2.18%
下游客戶 5471松翰IC設計45.05△1.6△3.68%
下游客戶 6104創惟IC設計98.2△1△1.03%
下游客戶 6415矽力*-KYIC設計430▽5▽1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。