| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03162T 聯電中信5B售01 | 認售 | 09:31 | 0.04 | ▽ 0.01 | 63 | 20261105 | 49.16 | 0.1530 | -146.14% 價外 |
| 03251T 聯電元大5B售09 | 認售 | 09:34 | 0.13 | ▽ 0.08 | 50 | 20261111 | 68.68 | 0.1050 | -76.18% 價外 |
| 03279T 聯電凱基5B售06 | 認售 | -- | -- | -- | -- | 20261112 | 73.74 | 0.1020 | -64.09% 價外 |
| 03307T 聯電國票5B售04 | 認售 | 13:16 | 0.45 | △ 0.02 | 319 | 20261117 | 78.65 | 0.1020 | -53.85% 價外 |
| 03325T 聯電群益65售01 | 認售 | -- | -- | -- | -- | 20270518 | 60.96 | 0.1020 | -98.49% 價外 |
| 03341T 聯電凱基5B售10 | 認售 | -- | -- | -- | -- | 20261119 | 93.40 | 0.0810 | -29.55% 價外 |
| 03352T 聯電國泰61售01 | 認售 | -- | -- | -- | -- | 20270120 | 93.40 | 0.0810 | -29.55% 價外 |
| 033636 聯電統一58購01 | 認購 | -- | -- | -- | -- | 20260826 | 42.60 | 0.0920 | 184.04% 價內 |
| 03366T 聯電群益62售01 | 認售 | -- | -- | -- | -- | 20270222 | 97.33 | 0.0410 | -24.32% 價外 |
| 03371T 聯電統一65售05 | 認售 | 11:25 | 0.42 | △ 0.02 | 1 | 20270520 | 87.38 | 0.0200 | -38.48% 價外 |
| 033942 聯電統一5A購01 | 認購 | 12:55 | 4.32 | ▽ 0.60 | 2 | 20261027 | 49.15 | 0.0510 | 146.19% 價內 |
| 03480T 聯電元大5C售10 | 認售 | 12:49 | 2.25 | △ 0.08 | 42 | 20261202 | 106.00 | 0.0850 | -14.15% 價外 |
| 03483T 聯電凱基5C售07 | 認售 | 12:20 | 1.23 | -- | 19 | 20261203 | 122.90 | 0.0510 | 1.55% 價內 |
| 03526T 聯電富邦64售01 | 認售 | -- | -- | -- | -- | 20270412 | 87.38 | 0.0310 | -38.48% 價外 |
| 03610T 聯電中信5C售03 | 認售 | 09:36 | 0.57 | △ 0.03 | 38 | 20261221 | 78.65 | 0.0510 | -53.85% 價外 |
| 03657T 聯電國票5C售05 | 認售 | -- | -- | -- | -- | 20261228 | 147.48 | 0.0360 | 17.95% 價內 |
| 03658T 聯電國票61售02 | 認售 | 13:12 | 1.87 | △ 0.13 | 201 | 20270125 | 98.32 | 0.0660 | -23.07% 價外 |
| 038815 聯電統一5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 51.94 | 0.0920 | 132.96% 價內 |
| 038816 聯電統一5A購03 | 認購 | 09:43 | 7.35 | ▽ 0.10 | 61 | 20261002 | 57.89 | 0.1120 | 109.02% 價內 |
| 039162 聯電元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 46.95 | 0.3480 | 157.72% 價內 |
| 049374 聯電元大59購01 | 認購 | -- | -- | -- | -- | 20260921 | 73.84 | 0.7110 | 63.87% 價內 |
| 049541 聯電國泰59購01 | 認購 | -- | -- | -- | -- | 20260922 | 60.96 | 1.0170 | 98.49% 價內 |
| 049572 聯電元大59購02 | 認購 | -- | -- | -- | -- | 20260922 | 69.41 | 0.5440 | 74.33% 價內 |
| 049677 聯電凱基59購01 | 認購 | -- | -- | -- | -- | 20260923 | 73.74 | 1.0170 | 64.09% 價內 |
| 049942 聯電元大5B購02 | 認購 | -- | -- | -- | -- | 20261125 | 51.91 | 0.2030 | 133.10% 價內 |
| 051773 聯電兆豐59購01 | 認購 | 12:32 | 11.50 | ▽ 0.70 | 21 | 20260911 | 57.32 | 0.1830 | 111.10% 價內 |
| 051807 聯電元大59購03 | 認購 | 13:30 | 42.00 | ▽ 3.10 | 30 | 20260911 | 79.74 | 1.0170 | 51.74% 價內 |
| 052008 聯電元大59購04 | 認購 | -- | -- | -- | -- | 20260914 | 59.97 | 0.2720 | 101.77% 價內 |
| 052009 聯電元大5B購03 | 認購 | -- | -- | -- | -- | 20261112 | 62.82 | 0.2880 | 92.61% 價內 |
| 052010 聯電元大61購01 | 認購 | -- | -- | -- | -- | 20270112 | 66.17 | 0.2800 | 82.86% 價內 |
| 052095 聯電富邦59購01 | 認購 | -- | -- | -- | -- | 20260914 | 69.81 | 0.3360 | 73.33% 價內 |
| 052175 聯電統一5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 67.72 | 0.0850 | 78.68% 價內 |
| 052176 聯電統一61購01 | 認購 | -- | -- | -- | -- | 20270113 | 73.14 | 0.0610 | 65.44% 價內 |
| 052177 聯電統一61購02 | 認購 | 13:30 | 3.89 | ▽ 0.48 | 5 | 20270113 | 67.72 | 0.0710 | 78.68% 價內 |
| 052178 聯電統一64購01 | 認購 | 13:30 | 3.03 | ▽ 0.10 | 10 | 20270413 | 67.72 | 0.0510 | 78.68% 價內 |
| 052231 聯電元富5A購03 | 認購 | -- | -- | -- | -- | 20261013 | 70.79 | 0.2540 | 70.93% 價內 |
| 052254 聯電國票59購01 | 認購 | -- | -- | -- | -- | 20260914 | 78.65 | 0.5090 | 53.85% 價內 |
| 052429 聯電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 63.91 | 0.3560 | 89.33% 價內 |
| 052472 聯電兆豐59購02 | 認購 | -- | -- | -- | -- | 20260914 | 62.43 | 0.1530 | 93.82% 價內 |
| 052480 聯電富邦61購01 | 認購 | -- | -- | -- | -- | 20270114 | 73.74 | 0.2540 | 64.09% 價內 |
| 052952 聯電統一61購03 | 認購 | -- | -- | -- | -- | 20270118 | 65.54 | 0.0510 | 84.62% 價內 |
| 053266 聯電統一71購01 | 認購 | 12:40 | 1.74 | ▽ 0.01 | 19 | 20280119 | 79.52 | 0.0240 | 52.16% 價內 |
| 053267 聯電統一71購02 | 認購 | 13:30 | 3.00 | ▽ 0.30 | 29 | 20280119 | 79.75 | 0.0510 | 51.72% 價內 |
| 053400 聯電永豐58購01 | 認購 | -- | -- | -- | -- | 20260820 | 70.79 | 0.1890 | 70.93% 價內 |
| 053674 聯電兆豐59購03 | 認購 | -- | -- | -- | -- | 20260921 | 68.23 | 0.1420 | 77.34% 價內 |
| 053744 聯電群益59購01 | 認購 | -- | -- | -- | -- | 20260921 | 92.12 | 0.6100 | 31.35% 價內 |
| 053883 聯電國泰58購03 | 認購 | -- | -- | -- | -- | 20260824 | 73.74 | 0.2030 | 64.09% 價內 |
| 053884 聯電國泰58購04 | 認購 | -- | -- | -- | -- | 20260824 | 78.65 | 0.2540 | 53.85% 價內 |
| 053899 聯電永豐58購02 | 認購 | -- | -- | -- | -- | 20260824 | 99.99 | 0.3360 | 21.01% 價內 |
| 053991 聯電元大5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 99.30 | 0.2090 | 21.85% 價內 |
| 054167 聯電元大5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 76.69 | 0.1140 | 57.78% 價內 |
| 054168 聯電元大61購02 | 認購 | 12:08 | 3.97 | ▽ 0.28 | 1 | 20270125 | 80.42 | 0.0910 | 50.46% 價內 |
| 054214 聯電富邦61購02 | 認購 | -- | -- | -- | -- | 20270126 | 99.18 | 0.1020 | 22.00% 價內 |
| 054215 聯電富邦61購03 | 認購 | -- | -- | -- | -- | 20270126 | 87.38 | 0.1020 | 38.48% 價內 |
| 054235 聯電凱基59購03 | 認購 | -- | -- | -- | -- | 20260929 | 93.40 | 0.3050 | 29.55% 價內 |
| 054357 聯電元大61購03 | 認購 | -- | -- | -- | -- | 20270126 | 88.19 | 0.1440 | 37.20% 價內 |
| 054404 聯電群益59購03 | 認購 | -- | -- | -- | -- | 20260929 | 98.32 | 0.3050 | 23.07% 價內 |
| 054453 聯電統一61購04 | 認購 | 09:27 | 2.68 | ▽ 0.19 | 5 | 20270126 | 76.46 | 0.0510 | 58.25% 價內 |
| 054454 聯電統一61購05 | 認購 | 13:30 | 2.07 | ▽ 0.13 | 10 | 20270126 | 87.38 | 0.0510 | 38.48% 價內 |
| 054455 聯電統一61購06 | 認購 | -- | -- | -- | -- | 20270126 | 88.88 | 0.0570 | 36.14% 價內 |
| 054456 聯電統一63購01 | 認購 | 13:30 | 1.93 | ▽ 0.46 | 3 | 20270326 | 87.38 | 0.0390 | 38.48% 價內 |
| 054457 聯電統一71購03 | 認購 | 13:30 | 1.89 | ▽ 0.06 | 10 | 20280131 | 99.41 | 0.0360 | 21.72% 價內 |
| 054539 聯電兆豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 74.52 | 0.1020 | 62.37% 價內 |
| 054669 聯電元大58購02 | 認購 | -- | -- | -- | -- | 20260827 | 72.16 | 0.1930 | 67.68% 價內 |
| 054704 聯電統一61購08 | 認購 | -- | -- | -- | -- | 20270128 | 102.20 | 0.0460 | 18.40% 價內 |
| 054850 聯電元大58購03 | 認購 | -- | -- | -- | -- | 20260828 | 94.29 | 0.1320 | 28.33% 價內 |
| 054933 聯電永豐58購03 | 認購 | -- | -- | -- | -- | 20260831 | 106.41 | 0.1250 | 13.71% 價內 |
| 054965 聯電群益5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 109.24 | 0.1220 | 10.77% 價內 |
| 055049 聯電凱基58購03 | 認購 | -- | -- | -- | -- | 20260831 | 108.15 | 0.3050 | 11.88% 價內 |
| 055084 聯電凱基59購04 | 認購 | -- | -- | -- | -- | 20260901 | 88.49 | 0.1730 | 36.74% 價內 |
| 055085 聯電凱基5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 103.23 | 0.2030 | 17.21% 價內 |
| 055086 聯電凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 111.10 | 0.1530 | 8.91% 價內 |
| 055172 聯電兆豐5A購01 | 認購 | 09:38 | 2.78 | △ 0.01 | 1 | 20261002 | 90.85 | 0.0810 | 33.19% 價內 |
| 055173 聯電兆豐5A購02 | 認購 | 09:35 | 3.53 | ▽ 0.47 | 1 | 20261002 | 80.72 | 0.0810 | 49.90% 價內 |
| 055256 聯電元大5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 83.57 | 0.0850 | 44.79% 價內 |
| 055470 聯電元大5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 67.84 | 0.1070 | 78.36% 價內 |
| 055540 聯電元富5A購06 | 認購 | 09:44 | 9.95 | ▽ 0.15 | 9 | 20261005 | 88.49 | 0.2540 | 36.74% 價內 |
| 055542 聯電元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 69.81 | 0.2030 | 73.33% 價內 |
| 055543 聯電元富61購02 | 認購 | -- | -- | -- | -- | 20270104 | 81.60 | 0.1530 | 48.28% 價內 |
| 055887 聯電元大5A購05 | 認購 | -- | -- | -- | -- | 20261005 | 88.58 | 0.1130 | 36.60% 價內 |
| 056116 聯電元大5B購04 | 認購 | -- | -- | -- | -- | 20261109 | 79.15 | 0.1010 | 52.87% 價內 |
| 056117 聯電元大61購04 | 認購 | -- | -- | -- | -- | 20270108 | 84.95 | 0.0860 | 42.44% 價內 |
| 056262 聯電中信62購01 | 認購 | -- | -- | -- | -- | 20270211 | 63.91 | 0.0920 | 89.33% 價內 |
| 056264 聯電永豐5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 78.65 | 0.2340 | 53.85% 價內 |
| 056429 聯電中信62購02 | 認購 | 13:08 | 9.10 | ▽ 0.60 | 258 | 20270211 | 83.57 | 0.1830 | 44.79% 價內 |
| 056548 聯電元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 89.47 | 0.0760 | 35.24% 價內 |
| 056591 聯電富邦5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 79.64 | 0.1470 | 51.93% 價內 |
| 056929 聯電元大61購07 | 認購 | -- | -- | -- | -- | 20270125 | 80.03 | 0.1270 | 51.19% 價內 |
| 057338 聯電元大61購08 | 認購 | 13:18 | 2.95 | ▽ 0.16 | 1 | 20270125 | 92.32 | 0.0780 | 31.07% 價內 |
| 057463 聯電國泰5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 80.62 | 0.2030 | 50.09% 價內 |
| 057550 聯電永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 83.57 | 1.0170 | 44.79% 價內 |
| 057635 聯電元大62購02 | 認購 | -- | -- | -- | -- | 20270201 | 97.83 | 0.0920 | 23.68% 價內 |
| 057679 聯電凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 91.44 | 0.1320 | 32.33% 價內 |
| 057947 聯電凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 66.86 | 0.1020 | 80.98% 價內 |
| 057983 聯電元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 96.06 | 0.0760 | 25.96% 價內 |
| 058476 聯電國票59購03 | 認購 | -- | -- | -- | -- | 20260907 | 88.49 | 0.4070 | 36.74% 價內 |
| 058656 聯電元大61購10 | 認購 | -- | -- | -- | -- | 20270108 | 81.11 | 0.1520 | 49.18% 價內 |
| 058896 聯電元大61購11 | 認購 | -- | -- | -- | -- | 20270111 | 74.43 | 0.1210 | 62.57% 價內 |
| 059140 聯電凱基61購02 | 認購 | -- | -- | -- | -- | 20270111 | 74.72 | 0.1630 | 61.94% 價內 |
| 059175 聯電元大61購12 | 認購 | -- | -- | -- | -- | 20270111 | 90.94 | 0.2240 | 33.05% 價內 |
| 060007 聯電富邦61購05 | 認購 | -- | -- | -- | -- | 20270118 | 83.57 | 0.0970 | 44.79% 價內 |
| 060782 聯電台新59購01 | 認購 | -- | -- | -- | -- | 20260922 | 73.74 | 0.2540 | 64.09% 價內 |
| 063063 聯電國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 68.82 | 0.2540 | 75.82% 價內 |
| 064526 聯電永豐61購01 | 認購 | -- | -- | -- | -- | 20270120 | 99.48 | 0.1220 | 21.63% 價內 |
| 064918 聯電富邦74購01 | 認購 | -- | -- | -- | -- | 20280424 | 108.15 | 0.0510 | 11.88% 價內 |
| 064983 聯電群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 88.49 | 0.1020 | 36.74% 價內 |
| 064984 聯電群益5B購02 | 認購 | -- | -- | -- | -- | 20261126 | 98.32 | 0.1020 | 23.07% 價內 |
| 065003 聯電富邦5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 90.45 | 0.0810 | 33.78% 價內 |
| 065118 聯電凱基5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 76.69 | 0.0760 | 57.78% 價內 |
| 065139 聯電國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 93.40 | 0.2030 | 29.55% 價內 |
| 065172 聯電兆豐5C購01 | 認購 | 12:50 | 2.83 | ▽ 0.06 | 1 | 20261228 | 88.98 | 0.0710 | 35.99% 價內 |
| 065540 聯電國票5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 108.15 | 0.1320 | 11.88% 價內 |
| 065607 聯電富邦5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 86.52 | 0.0860 | 39.85% 價內 |
| 065664 聯電凱基5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 98.32 | 0.1530 | 23.07% 價內 |
| 065717 聯電元大5B購06 | 認購 | -- | -- | -- | -- | 20261104 | 93.60 | 0.1440 | 29.27% 價內 |
| 065718 聯電元大61購14 | 認購 | 13:20 | 5.30 | ▽ 0.20 | 117 | 20270104 | 107.66 | 0.1190 | 12.39% 價內 |
| 066125 聯電永豐63購01 | 認購 | 13:06 | 3.54 | ▽ 0.26 | 5 | 20270308 | 119.75 | 0.1250 | 1.04% 價內 |
| 066274 聯電群益61購01 | 認購 | -- | -- | -- | -- | 20270106 | 119.46 | 0.1220 | 1.29% 價內 |
| 066314 聯電凱基5B購05 | 認購 | 12:39 | 2.67 | ▽ 0.68 | 30 | 20261109 | 121.91 | 0.1530 | -0.75% 價外 |
| 066433 聯電凱基61購03 | 認購 | -- | -- | -- | -- | 20270111 | 132.73 | 0.0970 | -8.84% 價外 |
| 066471 聯電元大5B購07 | 認購 | -- | -- | -- | -- | 20261110 | 119.95 | 0.1210 | 0.88% 價內 |
| 066472 聯電元大61購15 | 認購 | 12:50 | 3.50 | ▽ 0.32 | 8 | 20270111 | 132.24 | 0.1120 | -8.50% 價外 |
| 066510 聯電國票5B購02 | 認購 | 10:17 | 2.13 | ▽ 1.21 | 13 | 20261110 | 132.73 | 0.1220 | -8.84% 價外 |
| 066535 聯電群益5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 134.36 | 0.0810 | -9.94% 價外 |
| 066588 聯電富邦5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 98.32 | 0.0710 | 23.07% 價內 |
| 066619 聯電兆豐61購01 | 認購 | -- | -- | -- | -- | 20270111 | 110.61 | 0.0560 | 9.39% 價內 |
| 066637 聯電元大5B購08 | 認購 | -- | -- | -- | -- | 20261111 | 138.14 | 0.0710 | -12.41% 價外 |
| 066638 聯電元大61購16 | 認購 | -- | -- | -- | -- | 20270111 | 142.07 | 0.0590 | -14.83% 價外 |
| 066710 聯電富邦75購01 | 認購 | 13:30 | 1.59 | ▽ 0.06 | 1 | 20280511 | 118.85 | 0.0310 | 1.81% 價內 |
| 066737 聯電群益5B購03 | 認購 | -- | -- | -- | -- | 20261111 | 142.07 | 0.0810 | -14.83% 價外 |
| 066786 聯電國票5B購03 | 認購 | 11:02 | 2.91 | ▽ 0.29 | 10 | 20261112 | 117.98 | 0.1220 | 2.56% 價內 |
| 066822 聯電凱基5C購04 | 認購 | 10:03 | 2.36 | ▽ 0.01 | 5 | 20261214 | 108.15 | 0.0710 | 11.88% 價內 |
| 066889 聯電元大5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 101.76 | 0.1050 | 18.91% 價內 |
| 067096 聯電元大5C購04 | 認購 | 12:38 | 0.82 | ▽ 0.18 | 25 | 20261214 | 129.29 | 0.0410 | -6.41% 價外 |
| 067127 聯電凱基5B購07 | 認購 | 12:27 | 1.02 | ▽ 0.20 | 53 | 20261116 | 150.43 | 0.0860 | -19.56% 價外 |
| 067160 聯電群益5B購04 | 認購 | -- | -- | -- | -- | 20261116 | 154.02 | 0.0810 | -21.44% 價外 |
| 067187 聯電國泰5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 122.90 | 0.0810 | -1.55% 價外 |
| 067235 聯電永豐61購02 | 認購 | 13:13 | 1.53 | ▽ 0.15 | 423 | 20270118 | 145.12 | 0.0780 | -16.62% 價外 |
| 067278 聯電國票5B購05 | 認購 | 13:24 | 1.45 | ▽ 0.43 | 50 | 20261117 | 145.02 | 0.1020 | -16.56% 價外 |
| 067370 聯電元大5B購10 | 認購 | 13:22 | 1.35 | ▽ 0.10 | 393 | 20261117 | 124.86 | 0.0450 | -3.09% 價外 |
| 067409 聯電中信5B購02 | 認購 | 13:30 | 0.53 | ▽ 0.02 | 1,627 | 20261118 | 157.31 | 0.0410 | -23.08% 價外 |
| 067414 聯電永豐61購03 | 認購 | 13:06 | 0.71 | ▽ 0.05 | 50 | 20270118 | 132.73 | 0.0330 | -8.84% 價外 |
| 067415 聯電永豐65購01 | 認購 | 11:09 | 0.90 | ▽ 0.07 | 372 | 20270518 | 159.27 | 0.0370 | -24.03% 價外 |
| 067433 聯電兆豐5C購02 | 認購 | 13:30 | 0.94 | ▽ 0.09 | 23 | 20261218 | 125.35 | 0.0490 | -3.47% 價外 |
| 067437 聯電富邦5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 117.00 | 0.0560 | 3.42% 價內 |
| 067478 聯電凱基5B購08 | 認購 | -- | -- | -- | -- | 20261118 | 142.56 | 0.0710 | -15.12% 價外 |
| 067546 聯電群益5B購05 | 認購 | -- | -- | -- | -- | 20261118 | 154.02 | 0.0760 | -21.44% 價外 |
| 067586 聯電國票5B購06 | 認購 | 13:23 | 0.74 | ▽ 0.08 | 825 | 20261118 | 159.27 | 0.0610 | -24.03% 價外 |
| 067646 聯電凱基5B購09 | 認購 | 11:02 | 0.62 | ▽ 0.10 | 10 | 20261119 | 162.22 | 0.0810 | -25.41% 價外 |
| 067685 聯電群益5B購06 | 認購 | 09:33 | 0.88 | ▽ 0.05 | 50 | 20261119 | 162.22 | 0.0860 | -25.41% 價外 |
| 067707 聯電元大5B購12 | 認購 | -- | -- | -- | -- | 20261119 | 146.00 | 0.0480 | -17.12% 價外 |
| 067708 聯電元大5B購13 | 認購 | 12:42 | 0.60 | ▽ 0.40 | 6 | 20261119 | 160.75 | 0.0500 | -24.73% 價外 |
| 067709 聯電元大5B購14 | 認購 | -- | -- | -- | -- | 20261119 | 137.64 | 0.0440 | -12.09% 價外 |
| 067843 聯電元大5B購15 | 認購 | -- | -- | -- | -- | 20261120 | 152.39 | 0.0480 | -20.60% 價外 |
| 067844 聯電元大5B購16 | 認購 | -- | -- | -- | -- | 20261120 | 142.56 | 0.0460 | -15.12% 價外 |
| 067845 聯電元大5B購17 | 認購 | 13:30 | 1.16 | ▽ 0.09 | 778 | 20261120 | 127.81 | 0.0380 | -5.33% 價外 |
| 067917 聯電台新5B購01 | 認購 | 12:40 | 2.19 | ▽ 0.20 | 10 | 20261120 | 122.90 | 0.1020 | -1.55% 價外 |
| 067918 聯電台新5B購02 | 認購 | 09:42 | 1.48 | ▽ 0.04 | 16 | 20261120 | 142.56 | 0.1020 | -15.12% 價外 |
| 067919 聯電台新5B購03 | 認購 | 12:06 | 0.76 | ▽ 1.12 | 118 | 20261120 | 163.70 | 0.1020 | -26.08% 價外 |
| 067978 聯電統一63購02 | 認購 | 13:30 | 0.72 | ▽ 0.05 | 12 | 20270322 | 124.94 | 0.0260 | -3.15% 價外 |
| 067979 聯電統一63購03 | 認購 | 12:32 | 0.64 | ▽ 0.04 | 103 | 20270322 | 130.37 | 0.0200 | -7.19% 價外 |
| 067980 聯電統一64購02 | 認購 | 13:14 | 0.69 | ▽ 0.06 | 165 | 20270420 | 146.67 | 0.0290 | -17.50% 價外 |
| 067981 聯電統一65購01 | 認購 | 12:50 | 0.62 | ▽ 0.03 | 257 | 20270520 | 138.74 | 0.0190 | -12.79% 價外 |
| 067983 聯電統一65購02 | 認購 | 13:03 | 0.68 | ▽ 0.05 | 488 | 20270520 | 152.10 | 0.0270 | -20.45% 價外 |
| 067984 聯電統一65購03 | 認購 | 13:17 | 0.60 | ▽ 0.05 | 1,503 | 20270520 | 152.10 | 0.0200 | -20.45% 價外 |
| 067985 聯電統一65購04 | 認購 | 12:51 | 0.75 | ▽ 0.16 | 363 | 20270520 | 157.53 | 0.0310 | -23.19% 價外 |
| 067986 聯電統一69購01 | 認購 | 13:30 | 0.55 | ▽ 0.02 | 509 | 20270920 | 158.96 | 0.0120 | -23.88% 價外 |
| 067987 聯電統一75購01 | 認購 | 13:19 | 0.64 | ▽ 0.01 | 556 | 20280522 | 163.70 | 0.0120 | -26.08% 價外 |
| 068118 聯電永豐5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 110.12 | 0.0280 | 9.88% 價內 |
| 068239 聯電統一65購06 | 認購 | 09:56 | 0.64 | -- | 1,211 | 20270521 | 166.04 | 0.0180 | -27.13% 價外 |
| 068530 聯電凱基61購04 | 認購 | -- | -- | -- | -- | 20270125 | 117.98 | 0.0410 | 2.56% 價內 |
| 068558 聯電元大5B購18 | 認購 | 13:20 | 1.33 | ▽ 0.06 | 86 | 20261124 | 113.06 | 0.0360 | 7.02% 價內 |
| 068601 聯電富邦5B購04 | 認購 | 12:32 | 0.63 | ▽ 0.09 | 33 | 20261124 | 137.64 | 0.0460 | -12.09% 價外 |
| 068638 聯電永豐5B購03 | 認購 | 13:30 | 0.72 | ▽ 0.05 | 396 | 20261125 | 124.86 | 0.0330 | -3.09% 價外 |
| 068713 聯電元大5B購19 | 認購 | 11:06 | 0.50 | ▽ 0.12 | 1 | 20261125 | 171.07 | 0.0560 | -29.27% 價外 |
| 068868 聯電群益5B購07 | 認購 | 13:21 | 0.98 | ▽ 0.20 | 154 | 20261125 | 171.07 | 0.1020 | -29.27% 價外 |
| 069023 聯電元大5B購20 | 認購 | 13:30 | 1.12 | ▽ 0.11 | 474 | 20261126 | 157.31 | 0.0510 | -23.08% 價外 |
| 069092 聯電永豐63購02 | 認購 | 12:37 | 0.63 | ▽ 0.07 | 60 | 20270329 | 184.35 | 0.0370 | -34.36% 價外 |
| 069153 聯電凱基5B購11 | 認購 | 10:43 | 0.40 | ▽ 0.02 | 3 | 20261127 | 176.97 | 0.0530 | -31.63% 價外 |
| 069186 聯電群益5B購08 | 認購 | 12:12 | 0.68 | ▽ 0.10 | 157 | 20261127 | 183.52 | 0.0760 | -34.07% 價外 |
| 069281 聯電兆豐5B購01 | 認購 | 13:30 | 0.39 | ▽ 0.05 | 118 | 20261130 | 154.85 | 0.0390 | -21.86% 價外 |
| 069312 聯電凱基5B購12 | 認購 | -- | -- | -- | -- | 20261130 | 191.72 | 0.0560 | -36.89% 價外 |
| 069352 聯電群益5B購09 | 認購 | 13:17 | 0.55 | ▽ 0.07 | 359 | 20261130 | 192.21 | 0.0760 | -37.05% 價外 |
| 069373 聯電元大5B購21 | 認購 | -- | -- | -- | -- | 20261130 | 181.89 | 0.0460 | -33.48% 價外 |
| 069374 聯電元大5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 176.97 | 0.0390 | -31.63% 價外 |
| 069375 聯電元大65購02 | 認購 | 12:59 | 0.68 | ▽ 0.12 | 9 | 20270528 | 192.21 | 0.0280 | -37.05% 價外 |
| 069430 聯電永豐5B購04 | 認購 | 13:30 | 0.22 | ▽ 0.18 | 195 | 20261130 | 211.63 | 0.0370 | -42.82% 價外 |
| 069450 聯電富邦63購01 | 認購 | 13:30 | 0.66 | ▽ 0.08 | 31 | 20270331 | 185.70 | 0.0310 | -34.84% 價外 |
| 069451 聯電富邦75購02 | 認購 | 13:19 | 0.62 | ▽ 0.01 | 126 | 20280531 | 207.33 | 0.0100 | -41.64% 價外 |
| 069482 聯電凱基65購01 | 認購 | -- | -- | -- | -- | 20270531 | 211.38 | 0.0250 | -42.76% 價外 |
| 069528 聯電元大65購03 | 認購 | -- | -- | -- | -- | 20270531 | 211.38 | 0.0320 | -42.76% 價外 |
| 069567 聯電群益5B購10 | 認購 | 13:16 | 0.44 | ▽ 0.06 | 100 | 20261130 | 211.38 | 0.0710 | -42.76% 價外 |
| 069584 聯電國泰61購02 | 認購 | -- | -- | -- | -- | 20270104 | 162.22 | 0.0410 | -25.41% 價外 |
| 069591 聯電永豐5C購03 | 認購 | 12:39 | 0.55 | ▽ 0.06 | 886 | 20261201 | 152.39 | 0.0370 | -20.60% 價外 |
| 069592 聯電永豐61購04 | 認購 | 10:58 | 0.56 | ▽ 0.06 | 103 | 20270104 | 167.14 | 0.0370 | -27.61% 價外 |
| 069628 聯電凱基5C購05 | 認購 | -- | -- | -- | -- | 20261201 | 157.31 | 0.0250 | -23.08% 價外 |
| 069629 聯電凱基61購05 | 認購 | 12:11 | 0.38 | ▽ 0.06 | 1,772 | 20270104 | 201.55 | 0.0410 | -39.97% 價外 |
| 069630 聯電凱基64購01 | 認購 | 12:33 | 0.48 | ▽ 0.05 | 732 | 20270401 | 147.48 | 0.0200 | -17.95% 價外 |
| 069667 聯電富邦5C購01 | 認購 | 13:22 | 0.30 | ▽ 0.05 | 613 | 20261201 | 172.06 | 0.0360 | -29.68% 價外 |
| 069718 聯電元大5C購07 | 認購 | 09:01 | 0.44 | -- | 1 | 20261201 | 201.55 | 0.0510 | -39.97% 價外 |
| 069897 聯電元大5C購08 | 認購 | -- | -- | -- | -- | 20261202 | 187.29 | 0.0380 | -35.39% 價外 |
| 069898 聯電元大5C購09 | 認購 | 11:50 | 0.23 | ▽ 0.08 | 10 | 20261202 | 206.47 | 0.0320 | -41.40% 價外 |
| 069935 聯電台新63購01 | 認購 | 13:22 | 0.79 | ▽ 0.45 | 227 | 20270302 | 172.06 | 0.0410 | -29.68% 價外 |
| 069997 聯電台新63購02 | 認購 | 13:20 | 0.75 | ▽ 0.06 | 1,977 | 20270303 | 152.39 | 0.0310 | -20.60% 價外 |
| 070022 聯電凱基5C購06 | 認購 | -- | -- | -- | -- | 20261203 | 215.32 | 0.0460 | -43.80% 價外 |
| 070051 聯電元大5C購11 | 認購 | -- | -- | -- | -- | 20261203 | 161.24 | 0.0360 | -24.96% 價外 |
| 070052 聯電元大5C購12 | 認購 | 09:38 | 0.32 | ▽ 0.08 | 10 | 20261203 | 214.33 | 0.0280 | -43.55% 價外 |
| 070053 聯電元大5C購13 | 認購 | 11:09 | 0.28 | ▽ 0.02 | 62 | 20261203 | 192.70 | 0.0230 | -37.21% 價外 |
| 070273 聯電元大5C購14 | 認購 | -- | -- | -- | -- | 20261204 | 146.98 | 0.0350 | -17.68% 價外 |
| 070274 聯電元大5C購15 | 認購 | -- | -- | -- | -- | 20261204 | 169.11 | 0.0390 | -28.45% 價外 |
| 070441 聯電元大5C購16 | 認購 | 09:18 | 1.03 | ▽ 0.13 | 457 | 20261207 | 154.36 | 0.0380 | -21.61% 價外 |
| 070442 聯電元大5C購17 | 認購 | -- | -- | -- | -- | 20261207 | 173.04 | 0.0360 | -30.07% 價外 |
| 070443 聯電元大5C購18 | 認購 | 13:23 | 0.62 | ▽ 0.01 | 4 | 20261207 | 184.84 | 0.0370 | -34.54% 價外 |
| 070551 聯電中信5C購01 | 認購 | 13:20 | 0.44 | ▽ 0.06 | 823 | 20261208 | 181.89 | 0.0330 | -33.48% 價外 |
| 070616 聯電凱基61購06 | 認購 | 12:54 | 0.51 | ▽ 0.13 | 511 | 20270108 | 137.64 | 0.0220 | -12.09% 價外 |
| 070742 聯電元大5C購19 | 認購 | -- | -- | -- | -- | 20261208 | 140.59 | 0.0380 | -13.93% 價外 |
| 070743 聯電元大5C購20 | 認購 | -- | -- | -- | -- | 20261208 | 150.92 | 0.0360 | -19.83% 價外 |
| 070744 聯電元大5C購21 | 認購 | 13:20 | 1.15 | ▽ 0.07 | 419 | 20261208 | 133.71 | 0.0360 | -9.51% 價外 |
| 070745 聯電元大5C購22 | 認購 | 12:43 | 0.78 | ▽ 0.06 | 242 | 20261208 | 165.17 | 0.0330 | -26.74% 價外 |
| 070798 聯電永豐5C購04 | 認購 | 12:51 | 0.56 | ▽ 0.12 | 568 | 20261209 | 141.58 | 0.0280 | -14.54% 價外 |
| 070854 聯電群益5C購02 | 認購 | 13:22 | 1.48 | ▽ 0.12 | 276 | 20261209 | 167.14 | 0.1020 | -27.61% 價外 |
| 070955 聯電元大5C購23 | 認購 | 13:20 | 0.97 | ▽ 0.09 | 359 | 20261209 | 178.94 | 0.0460 | -32.38% 價外 |
| 070956 聯電元大5C購24 | 認購 | 10:35 | 0.62 | △ 0.07 | 1 | 20261209 | 181.89 | 0.0330 | -33.48% 價外 |
| 071015 聯電中信5C購02 | 認購 | 13:19 | 0.50 | ▽ 0.03 | 1,095 | 20261210 | 127.81 | 0.0200 | -5.33% 價外 |
| 071068 聯電凱基5C購08 | 認購 | -- | -- | -- | -- | 20261210 | 167.14 | 0.0360 | -27.61% 價外 |
| 071163 聯電凱基5C購09 | 認購 | 13:14 | 0.41 | ▽ 0.07 | 35 | 20261211 | 186.80 | 0.0380 | -35.22% 價外 |
| 071214 聯電國票5C購02 | 認購 | 11:35 | 0.65 | ▽ 0.05 | 318 | 20261211 | 188.03 | 0.0510 | -35.65% 價外 |
| 071215 聯電國票5C購03 | 認購 | 13:30 | 0.73 | ▽ 0.06 | 646 | 20261211 | 172.06 | 0.0510 | -29.68% 價外 |
| 071249 聯電元大5C購25 | 認購 | -- | -- | -- | -- | 20261211 | 167.14 | 0.0340 | -27.61% 價外 |
| 071250 聯電元大5C購26 | 認購 | 12:34 | 0.86 | ▽ 0.07 | 541 | 20261211 | 148.95 | 0.0310 | -18.76% 價外 |
| 071251 聯電元大64購03 | 認購 | 10:35 | 0.64 | △ 0.04 | 1 | 20270412 | 175.00 | 0.0180 | -30.86% 價外 |
| 071405 聯電統一64購03 | 認購 | 12:32 | 0.46 | ▽ 0.04 | 706 | 20270414 | 174.76 | 0.0150 | -30.76% 價外 |
| 071406 聯電統一6C購01 | 認購 | 09:59 | 0.54 | ▽ 0.01 | 10 | 20271214 | 166.04 | 0.0080 | -27.13% 價外 |
| 071478 聯電元大5C購27 | 認購 | 13:10 | 4.79 | ▽ 1.11 | 8 | 20261214 | 157.31 | 0.2290 | -23.08% 價外 |
| 071587 聯電凱基5C購10 | 認購 | 12:44 | 0.60 | ▽ 0.08 | 125 | 20261215 | 172.06 | 0.0390 | -29.68% 價外 |
| 071651 聯電元大5C購28 | 認購 | -- | -- | -- | -- | 20261215 | 163.21 | 0.0440 | -25.86% 價外 |
| 071771 聯電統一66購01 | 認購 | 13:24 | 0.42 | ▽ 0.02 | 40 | 20270616 | 196.63 | 0.0100 | -38.46% 價外 |
| 071815 聯電凱基5C購11 | 認購 | 10:24 | 0.38 | ▽ 0.02 | 60 | 20261216 | 196.63 | 0.0310 | -38.46% 價外 |
| 071882 聯電元大61購17 | 認購 | 13:21 | 0.49 | ▽ 0.06 | 13 | 20270118 | 196.63 | 0.0210 | -38.46% 價外 |
| 071931 聯電統一66購02 | 認購 | 13:20 | 0.51 | ▽ 0.04 | 1,395 | 20270617 | 200.30 | 0.0220 | -39.59% 價外 |
| 071932 聯電統一6C購02 | 認購 | 09:01 | 0.62 | ▽ 0.01 | 91 | 20271217 | 205.37 | 0.0090 | -41.08% 價外 |
| 071990 聯電元大61購18 | 認購 | -- | -- | -- | -- | 20270118 | 207.94 | 0.0200 | -41.81% 價外 |
| 072004 聯電國泰61購03 | 認購 | -- | -- | -- | -- | 20270118 | 176.97 | 0.0410 | -31.63% 價外 |
| 072005 聯電國泰61購04 | 認購 | 11:38 | 0.61 | ▽ 0.07 | 8 | 20270118 | 196.63 | 0.0510 | -38.46% 價外 |
| 072157 聯電凱基5C購12 | 認購 | 13:22 | 0.35 | ▽ 0.03 | 344 | 20261221 | 181.89 | 0.0250 | -33.48% 價外 |
| 072225 聯電元大5C購29 | 認購 | 11:48 | 0.46 | ▽ 0.03 | 100 | 20261221 | 204.01 | 0.0250 | -40.69% 價外 |
| 072455 聯電國票5C購04 | 認購 | 13:24 | 0.67 | ▽ 0.06 | 459 | 20261223 | 214.33 | 0.0510 | -43.55% 價外 |
| 072551 聯電群益5C購03 | 認購 | 12:00 | 0.75 | ▽ 0.07 | 465 | 20261223 | 176.97 | 0.0510 | -31.63% 價外 |
| 072552 聯電群益5C購04 | 認購 | 13:22 | 0.81 | ▽ 0.09 | 2,407 | 20261223 | 207.94 | 0.0760 | -41.81% 價外 |
| 072648 聯電凱基5C購13 | 認購 | 13:30 | 0.23 | ▽ 0.03 | 93 | 20261224 | 235.96 | 0.0250 | -48.72% 價外 |
| 072716 聯電群益5C購05 | 認購 | 12:07 | 0.43 | ▽ 0.06 | 1,103 | 20261224 | 222.85 | 0.0510 | -45.70% 價外 |
| 072717 聯電群益5C購06 | 認購 | 13:20 | 0.43 | ▽ 0.10 | 1,128 | 20261224 | 235.96 | 0.0510 | -48.72% 價外 |
| 072750 聯電中信66購01 | 認購 | -- | -- | -- | -- | 20270625 | 249.73 | 0.0080 | -51.55% 價外 |
| 072756 聯電富邦5C購02 | 認購 | 13:10 | 0.32 | ▽ 0.08 | 11 | 20261228 | 197.50 | 0.0200 | -38.73% 價外 |
| 072757 聯電富邦66購01 | 認購 | 13:20 | 0.39 | ▽ 0.02 | 1,213 | 20270625 | 236.83 | 0.0150 | -48.91% 價外 |
| 072774 聯電國票61購01 | 認購 | 11:56 | 0.56 | ▽ 0.11 | 90 | 20270125 | 250.71 | 0.0360 | -51.74% 價外 |
| 072804 聯電永豐5C購05 | 認購 | 13:24 | 0.30 | ▽ 0.03 | 260 | 20261228 | 186.80 | 0.0200 | -35.22% 價外 |
| 072805 聯電永豐5C購06 | 認購 | -- | -- | -- | -- | 20261228 | 196.63 | 0.0310 | -38.46% 價外 |
| 072806 聯電永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 245.79 | 0.0310 | -50.77% 價外 |
| 072807 聯電永豐5C購08 | 認購 | 09:13 | 0.48 | ▽ 0.06 | 217 | 20261228 | 216.30 | 0.0410 | -44.06% 價外 |
| 072808 聯電永豐5C購09 | 認購 | 10:53 | 0.33 | ▽ 0.02 | 47 | 20261228 | 250.71 | 0.0410 | -51.74% 價外 |
| 072841 聯電國泰61購05 | 認購 | 12:20 | 0.57 | ▽ 0.04 | 280 | 20270125 | 216.30 | 0.0410 | -44.06% 價外 |
| 072845 聯電國泰61購06 | 認購 | 12:21 | 0.65 | ▽ 0.08 | 1,487 | 20270125 | 235.96 | 0.0510 | -48.72% 價外 |
| 072862 聯電凱基5C購14 | 認購 | -- | -- | -- | -- | 20261228 | 250.71 | 0.0250 | -51.74% 價外 |
| 072863 聯電凱基5C購15 | 認購 | 10:27 | 0.17 | ▽ 0.02 | 1,996 | 20261228 | 206.47 | 0.0180 | -41.40% 價外 |
| 072884 聯電群益5C購07 | 認購 | 11:50 | 0.38 | ▽ 0.05 | 102 | 20261228 | 250.71 | 0.0510 | -51.74% 價外 |
| 072903 聯電元大5C購30 | 認購 | 10:26 | 0.44 | ▽ 0.06 | 1 | 20261228 | 220.23 | 0.0250 | -45.06% 價外 |
| 072904 聯電元大5C購31 | 認購 | 12:06 | 0.44 | ▽ 0.08 | 2 | 20261228 | 193.69 | 0.0250 | -37.53% 價外 |
| 072905 聯電元大5C購32 | 認購 | 13:20 | 0.19 | ▽ 0.10 | 24 | 20261228 | 244.81 | 0.0170 | -50.57% 價外 |
| 072906 聯電元大61購19 | 認購 | 12:35 | 0.51 | ▽ 0.10 | 290 | 20270125 | 201.06 | 0.0230 | -39.82% 價外 |
| 072907 聯電元大61購20 | 認購 | 13:18 | 0.38 | ▽ 0.03 | 714 | 20270125 | 232.52 | 0.0210 | -47.96% 價外 |
| 072908 聯電元大63購03 | 認購 | 13:10 | 0.30 | ▽ 0.01 | 1,144 | 20270325 | 247.76 | 0.0130 | -51.16% 價外 |
| 08164U 聯電富邦61售04 | 認售 | 10:05 | 0.02 | ▽ 0.05 | 10 | 20270126 | 38.23 | 0.2030 | -216.51% 價外 |
| 08184U 聯電統一61售07 | 認售 | 13:30 | 0.03 | -- | 10 | 20270126 | 57.89 | 0.0510 | -109.02% 價外 |
| 08194U 聯電群益63售01 | 認售 | -- | -- | -- | -- | 20270302 | 45.23 | 0.2030 | -167.52% 價外 |
|
設為首頁
