MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

251.00

△4.50(△1.83%)
開盤: 251.50   最高: 255.50   最低: 249.00
昨收: 246.50   買進: 251.00   賣出: 251.50
總量: 51,160   金額: 129.14億   2026/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251▲ 4.547
13:30:00251251.5251▲ 4.510636
13:24:58253253.5253.5▲ 79
13:24:57253253.5253▲ 6.51
13:24:57253253.5253▲ 6.52
13:24:57253253.5253.5▲ 74
13:24:55253253.5253.5▲ 719
13:24:48253253.5253.5▲ 72
13:24:45253253.5253▲ 6.52
13:24:45253253.5253.5▲ 72
13:24:39253253.5253.5▲ 71
13:24:38253253.5253.5▲ 711
13:24:32253253.5253▲ 6.512
13:24:29253253.5253▲ 6.56
13:24:28253253.5253▲ 6.51
13:24:27253253.5253▲ 6.514
13:24:19253253.5253▲ 6.53
13:24:16253253.5253▲ 6.55
13:24:11253253.5253▲ 6.53
13:24:10253253.5253▲ 6.56
13:24:09253253.5253.5▲ 720
13:23:56253253.5253▲ 6.52
13:23:56253253.5253.5▲ 713
13:23:49253253.5253.5▲ 71
13:23:48253253.5253▲ 6.51
13:23:46253253.5253.5▲ 75
13:23:35253253.5253.5▲ 72
13:23:33253253.5253▲ 6.52
13:23:32253253.5253.5▲ 71
13:23:32253253.5253.5▲ 74
13:23:26253253.5253.5▲ 71
13:23:25253253.5253.5▲ 71
13:23:24252.5253253.5▲ 76
13:23:22252.5253253.5▲ 71
13:23:18252.5253252.5▲ 684
13:23:15252.5253253▲ 6.51
13:23:14252.5253253▲ 6.52
13:23:12253253.5253▲ 6.51
13:23:12253253.5253▲ 6.525
13:23:09253253.5253▲ 6.5408
13:23:07253253.5253.5▲ 72
13:23:05253253.5253.5▲ 76
13:22:57253253.5253▲ 6.513
13:22:52253253.5253.5▲ 712
13:22:50253253.5253.5▲ 74
13:22:49253253.5253.5▲ 72
13:22:49253253.5253.5▲ 71
13:22:45253253.5253▲ 6.51
13:22:43253253.5253.5▲ 781
13:22:33253253.5253▲ 6.52
13:22:29253253.5253▲ 6.51
13:22:28253253.5253▲ 6.52
13:22:28253253.5253.5▲ 78
13:22:25253253.5253.5▲ 72
13:22:25253253.5253.5▲ 71
13:22:21253253.5253.5▲ 720
13:22:12253253.5253.5▲ 76
13:22:10253253.5253▲ 6.52
13:22:10253253.5253.5▲ 72
13:22:03253253.5253▲ 6.511
13:22:00253.5254253▲ 6.54
13:21:58253.5254253.5▲ 71
13:21:56253.5254253▲ 6.51
13:21:56253.5254253▲ 6.54
13:21:56253.5254253▲ 6.57
13:21:52253.5254253▲ 6.52
13:21:51253.5254253▲ 6.52
13:21:51253.5254253.5▲ 73
13:21:46253.5254253▲ 6.51
13:21:45253.5254253▲ 6.59
13:21:42253.5254253.5▲ 710
13:21:42253.5254253.5▲ 7122
13:21:37253.5254253.5▲ 75
13:21:37253.5254253.5▲ 711
13:21:37253.5254253.5▲ 7219
13:21:37253.5254253.5▲ 788
13:21:37253.5254253.5▲ 739
13:21:25253.5254254▲ 7.57
13:21:24253.5254253.5▲ 710
13:21:18253.5254253.5▲ 721
13:21:13253.5254254▲ 7.51
13:21:12253.5254253.5▲ 71
13:21:12253.5254254▲ 7.56
13:21:11253.5254253.5▲ 71
13:21:08253.5254254▲ 7.52
13:21:08253.5254254▲ 7.53
13:21:07253.5254253.5▲ 73
13:21:07253.5254254▲ 7.52
13:21:06253.5254254▲ 7.51
13:21:06253.5254254▲ 7.57
13:21:01253.5254254▲ 7.510
13:20:50253.5254253.5▲ 71
13:20:50253.5254254▲ 7.51
13:20:48253.5254254▲ 7.54
13:20:44253.5254253.5▲ 72
13:20:40253.5254254▲ 7.59
13:20:30253.5254254▲ 7.523
13:20:14253.5254253.5▲ 73
13:20:11253.5254254▲ 7.53
13:20:08253.5254254▲ 7.52
13:20:07253.5254254▲ 7.55
13:20:03253.5254254▲ 7.53
13:19:59253.5254253.5▲ 78
13:19:58253.5254253.5▲ 73
13:19:55253.5254253.5▲ 71
13:19:55253.5254253.5▲ 75
13:19:52253.5254254▲ 7.54
13:19:49253.5254254▲ 7.52
13:19:47253.5254253.5▲ 72
13:19:47253.5254254▲ 7.517
13:19:36253.5254253.5▲ 71
13:19:34253.5254253.5▲ 73
13:19:22253.5254254▲ 7.51
13:19:22253.5254254▲ 7.52
13:19:22253.5254254▲ 7.55
13:19:21253.5254254▲ 7.55
13:19:18253.5254254▲ 7.51
13:19:15253.5254254▲ 7.55
13:19:12253.5254254▲ 7.51
13:19:12253.5254254▲ 7.51
13:19:11253.5254254▲ 7.56
13:19:02253.5254254▲ 7.52
13:19:01253.5254254▲ 7.55
13:18:57253.5254254▲ 7.51
13:18:52253.5254254▲ 7.510
13:18:47253.5254254▲ 7.51
13:18:47253.5254254▲ 7.52
13:18:45253.5254254▲ 7.53
13:18:38253.5254253.5▲ 711
13:18:24253.5254254▲ 7.52
13:18:20253.5254254▲ 7.58
13:18:10253.5254254▲ 7.54
13:18:09253.5254254▲ 7.51
13:18:07253.5254254▲ 7.51
13:18:04253.5254254▲ 7.513
13:17:52253.5254254▲ 7.53
13:17:50253.5254254▲ 7.51
13:17:50253.5254254▲ 7.51
13:17:48253.5254254▲ 7.53
13:17:43253.5254254▲ 7.52
13:17:38253.5254253.5▲ 72
13:17:35253.5254254▲ 7.520
13:17:26253.5254254▲ 7.51
13:17:25253.5254254▲ 7.51
13:17:21253.5254254▲ 7.53
13:17:17253.5254254▲ 7.52
13:17:14253.5254254▲ 7.55
13:17:10253.5254254▲ 7.51
13:17:09253.5254254▲ 7.51
13:17:08253.5254254▲ 7.56
13:17:06253.5254254▲ 7.52
13:17:04253.5254254▲ 7.52
13:17:00253.5254254▲ 7.55
13:16:52253.5254254▲ 7.52
13:16:47253.5254254▲ 7.54
13:16:42253.5254254▲ 7.56
13:16:41253.5254254▲ 7.52
13:16:34253.5254254▲ 7.51
13:16:34253.5254254▲ 7.515
13:16:24253.5254254▲ 7.52
13:16:23253.5254254▲ 7.56
13:16:13253.5254254▲ 7.51
13:16:12253.5254254▲ 7.52
13:16:11253.5254254▲ 7.52
13:16:10253.5254253.5▲ 74
13:15:57253.5254254▲ 7.53
13:15:54253.5254254▲ 7.52
13:15:50253.5254253.5▲ 72
13:15:49253.5254253.5▲ 72
13:15:46253.5254254▲ 7.53
13:15:40253.5254254▲ 7.51
13:15:39253.5254254▲ 7.515
13:15:36253.5254254▲ 7.52
13:15:34253.5254254▲ 7.52
13:15:32253.5254254▲ 7.57
13:15:18253.5254254▲ 7.54
13:15:13253.5254253.5▲ 72
13:15:09253.5254254▲ 7.51
13:15:09253.5254254▲ 7.51
13:15:09253.5254254▲ 7.56
13:15:07253.5254254▲ 7.51
13:15:07253.5254254▲ 7.511
13:15:01253.5254254▲ 7.52
13:14:56253.5254254▲ 7.53
13:14:54253.5254254▲ 7.52
13:14:50253.5254253.5▲ 73
13:14:48253.5254254▲ 7.51
13:14:48254254.5254▲ 7.53
13:14:48253.5254254▲ 7.5124
13:14:47253.5254254▲ 7.51
13:14:46253.5254253.5▲ 71
13:14:44253.5254254▲ 7.539
13:14:44253.5254253.5▲ 73
13:14:40253.5254254▲ 7.53
13:14:35253.5254254▲ 7.55
13:14:33253.5254254▲ 7.51
13:14:32253.5254254▲ 7.58
13:14:27253.5254254▲ 7.56
13:14:22253.5254254▲ 7.56
13:14:22253.5254254▲ 7.53
13:14:22253.5254254▲ 7.57
13:14:18253.5254254▲ 7.51
13:14:18253.5254254▲ 7.54
13:14:16253.5254253.5▲ 72
13:14:16253.5254254▲ 7.5146
13:14:14253.5254253.5▲ 71
13:14:14253.5254253.5▲ 711
13:14:05253.5254254▲ 7.51
13:14:05253.5254254▲ 7.51
13:14:00253.5254254▲ 7.511
13:13:52253.5254253.5▲ 77
13:13:49253.5254254▲ 7.53
13:13:46253.5254253.5▲ 72
13:13:46253.5254254▲ 7.51
13:13:44253.5254253.5▲ 72
13:13:44253.5254253.5▲ 72
13:13:44253.5254254▲ 7.517
13:13:16253.5254253.5▲ 73
13:13:16253.5254253.5▲ 75
13:13:13253.5254254▲ 7.51
13:13:13253.5254254▲ 7.510
13:13:10253.5254253.5▲ 72
13:13:10253.5254253.5▲ 72
13:13:10253.5254253.5▲ 72
13:13:07253.5254254▲ 7.51
13:13:06253.5254254▲ 7.51
13:13:05253.5254254▲ 7.51
13:13:04253.5254253.5▲ 71
13:13:03253.5254254▲ 7.510
13:13:03253.5254254▲ 7.510
13:13:00253.5254254▲ 7.518
13:12:58253.5254253.5▲ 78
13:12:52253.5254254▲ 7.58
13:12:39253.5254253.5▲ 73
13:12:39253.5254253.5▲ 71
13:12:30253.5254253.5▲ 744
13:12:22253.5254254▲ 7.56
13:12:21253.5254253.5▲ 75
13:12:18253.5254253.5▲ 75
13:12:17253.5254254▲ 7.51
13:12:13253.5254254▲ 7.52
13:12:09253.5254253.5▲ 72
13:12:09253.5254254▲ 7.512
13:11:49253.5254254▲ 7.57
13:11:42253.5254254▲ 7.52
13:11:42253.5254254▲ 7.51
13:11:41253.5254254▲ 7.51
13:11:37253.5254254▲ 7.52
13:11:34253.5254253.5▲ 72
13:11:34253.5254254▲ 7.51
13:11:32253.5254253.5▲ 71
13:11:30253.5254253.5▲ 72
13:11:26253.5254254▲ 7.51
13:11:24253.5254254▲ 7.51
13:11:22253.5254254▲ 7.52
13:11:17253.5254254▲ 7.51
13:11:15253.5254254▲ 7.55
13:11:10253.5254253.5▲ 74
13:11:01253.5254254▲ 7.53
13:10:58253.5254253.5▲ 72
13:10:57253.5254253.5▲ 73
13:10:50253.5254253.5▲ 79
13:10:34253.5254254▲ 7.51
13:10:34253.5254253.5▲ 72
13:10:31253.5254254▲ 7.56
13:10:31253.5254253.5▲ 76
13:10:27253.5254254▲ 7.51
13:10:24253.5254253.5▲ 71
13:10:23253.5254254▲ 7.51
13:10:21253.5254254▲ 7.53
13:10:19253.5254253.5▲ 71
13:10:18253.5254254▲ 7.52
13:10:12253.5254254▲ 7.57
13:10:10253.5254253.5▲ 72
13:10:06253.5254254▲ 7.56
13:10:03253.5254253.5▲ 71
13:10:00253.5254253.5▲ 77
13:09:55253.5254254▲ 7.52
13:09:47253.5254254▲ 7.51
13:09:43253.5254254▲ 7.51
13:09:42253.5254253.5▲ 74
13:09:41253.5254254▲ 7.53
13:09:33253.5254254▲ 7.55
13:09:30253.5254253.5▲ 71
13:09:30253.5254253.5▲ 73
13:09:26253.5254254▲ 7.54
13:09:23253.5254253.5▲ 72
13:09:21253.5254253.5▲ 74
13:09:17253.5254254▲ 7.51
13:09:16253.5254254▲ 7.58
13:09:10253.5254253.5▲ 710
13:08:56253.5254254▲ 7.55
13:08:55253.5254253.5▲ 72
13:08:55253.5254253.5▲ 73
13:08:43253.5254253.5▲ 723
13:08:36253.5254254▲ 7.52
13:08:32253.5254254▲ 7.52
13:08:30253.5254253.5▲ 74
13:08:18253.5254253.5▲ 76
13:08:12253.5254254▲ 7.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1128 1004 49206 3472935
融券買進 融券賣出 融券餘額 融券限額
48 19 2519 3472935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 50423 2428 2437
2025/09/22 11700 -672 1148
2025/09/19 9614 225 403
2025/09/18 25383 -3174 1919
2025/09/17 241 -257 -1507

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工35.3△1.1△3.22%
競爭者 2352佳世達專業代工34.1△3.1△10%
競爭者 2382廣達專業代工368△1△0.27%
競爭者 3231緯創專業代工158.5△4△2.59%
競爭者 4938和碩專業代工83.8△1.6△1.95%
競爭者 8101華冠專業代工12.6▽0.95▽7.01%
競爭者 912000晨訊科-DR專業代工2.79△0.07△2.57%
競爭者 2328廣宇連接器49.45△1.6△3.34%
競爭者 2392正崴連接器38△0.25△0.66%
競爭者 3092鴻碩連接器30.6△1.35△4.62%
競爭者 3432台端連接器18.2△0.55△3.12%
競爭者 3533嘉澤連接器2110▽25▽1.17%
競爭者 3665貿聯-KY連接器1915△35△1.86%
競爭者 3689湧德連接器120△5.5△4.8%
競爭者 6418詠昇連接器31△0.55△1.81%
上游供應商 4961天鈺LCD 驅動IC165----
上游供應商 5243乙盛-KY液晶電視機構件102△2.5△2.51%
上游供應商 4958臻鼎-KY軟板630△57△9.95%
上游供應商 8410森田模內轉印膜(IMR薄膜)33.3△0.5△1.52%
上游供應商 2354鴻準機殼55.3△0.5△0.91%
上游供應商 2023燁輝鍍鋅鋼捲13.5▽0.15▽1.1%
上游供應商 4915致伸鍵盤66△1△1.54%
上游供應商 3272東碩擴充基座及分享器15.8△0.3△1.94%
下游客戶 2357華碩Computer700▽3▽0.43%
下游客戶 2353宏碁主機板33.1△0.9△2.8%
下游客戶 2489瑞軒液晶電視43.3△0.95△2.24%
下游客戶 2357華碩筆記型電腦700▽3▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻 海

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 46
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞