MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2317 鴻海

鴻海 2317

181.50

△3.50(△1.97%)
開盤: 175.00   最高: 181.50   最低: 175.00
昨收: 178.00   買進: 181.50   賣出: 182.00
總量: 63,662   金額: 114.02億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030025 鴻海群益53購10認購09:441.17△ 0.01520260302264.000.2200-31.25% 價外
030064 鴻海永豐52購03認購00:00----020260202200.000.0730-9.25% 價外
030145 鴻海統一54購02認購13:300.41△ 0.032,84120260421198.620.0220-8.62% 價外
030174 鴻海凱基63購01認購00:00----020270331248.000.1000-26.81% 價外
030202 鴻海元大52購09認購00:00----020260202195.500.0540-7.16% 價外
03031U 鴻海統一53售14認售09:030.31▽ 0.01320260319120.430.0520-50.71% 價外
030438 鴻海統一48購03認購12:591.03△ 0.051520250822148.000.032022.64% 價內
030443 鴻海台新52購01認購--------20260204250.000.2500-27.40% 價外
030526 鴻海凱基56購03認購--------20260604265.000.1400-31.51% 價外
03144U 鴻海元大4B售15認售12:250.18▽ 0.032162025112482.020.6870-121.29% 價外
03222U 鴻海富邦51售05認售00:00----020260127134.010.0620-35.44% 價外
03236U 鴻海群益4B售09認售00:00----020251128134.130.1040-35.32% 價外
03244U 鴻海永豐4B售11認售12:110.14▽ 0.0155720251128130.270.0730-39.33% 價外
033142 鴻海統一55購01認購13:300.23▽ 0.0216120260508236.040.0160-23.11% 價外
033376 鴻海統一48購04認購13:210.01--2,57520250811206.980.0240-12.31% 價外
033377 鴻海統一4A購01認購13:210.18△ 0.0316420251009200.400.0300-9.43% 價外
033378 鴻海統一55購02認購13:300.16△ 0.0128020260511236.250.0120-23.17% 價外
03350U 鴻海凱基4C售07認售13:110.56▽ 0.075020251203135.090.1550-34.35% 價外
033606 鴻海統一49購05認購00:00----020250912207.930.0320-12.71% 價外
033607 鴻海統一53購08認購00:00----020260312239.200.0180-24.12% 價外
03374U 鴻海群益51售06認售09:420.25▽ 0.097020260105115.790.1240-56.75% 價外
033903 鴻海統一49購06認購09:010.01--9520250915225.800.0300-19.62% 價外
033904 鴻海統一4B購02認購13:000.29△ 0.083220251113190.050.0230-4.50% 價外
034023 鴻海群益4B購02認購00:00----020251113235.210.0320-22.83% 價外
034024 鴻海群益51購01認購13:050.60△ 0.035720260113240.380.0420-24.49% 價外
034065 鴻海永豐48購02認購13:230.22△ 0.01220250814184.740.0440-1.75% 價外
034633 鴻海永豐48購03認購00:00----020250818241.330.0580-24.79% 價外
037331 鴻海統一4A購02認購13:190.31△ 0.0386520251007188.170.0260-3.54% 價外
037450 鴻海統一56購01認購10:480.25--4120260605243.560.0120-25.48% 價外
03829U 鴻海元富4C售10認售00:00----020251224137.990.1550-31.53% 價外
03830U 鴻海元富4C售11認售13:240.61▽ 0.0512020251224146.670.1040-23.75% 價外
040365 鴻海統一49購07認購12:530.01--16320250930235.210.0190-22.83% 價外
040574 鴻海統一4C購04認購00:00----020251231269.080.0190-32.55% 價外
040575 鴻海統一4C購05認購13:300.06--29120251231235.210.0150-22.83% 價外
040576 鴻海統一56購02認購13:300.24△ 0.0221020260630230.510.0120-21.26% 價外
04083U 鴻海富邦51售07認售00:00----020260106150.880.0500-20.29% 價外
04084U 鴻海富邦53售03認售00:00----020260306140.880.0600-28.83% 價外
04087P 鴻海元富48售02認售00:00----020250818144.740.0520-25.40% 價外
04196P 鴻海元富48售04認售00:00----020250822144.740.1040-25.40% 價外
04230P 鴻海統一48售08認售00:00----020250826165.920.0210-9.39% 價外
04235U 鴻海富邦55售01認售10:170.45▽ 0.038120260511120.880.1000-50.15% 價外
042865 鴻海統一49購08認購00:00----020250915288.520.0190-37.09% 價外
042866 鴻海統一49購09認購00:00----020250915259.460.0170-30.05% 價外
042867 鴻海統一51購02認購13:090.07△ 0.0166320260114289.490.0170-37.30% 價外
042868 鴻海統一53購09認購00:00----020260316289.490.0160-37.30% 價外
042869 鴻海統一57購01認購13:140.12△ 0.0193120260714321.650.0090-43.57% 價外
04309U 鴻海元富51售04認售13:170.84▽ 0.0620420260114150.000.1200-21.00% 價外
04316U 鴻海國票53售03認售00:00----020260316120.000.2000-51.25% 價外
043993 鴻海元富51購01認購10:140.33△ 0.0113020260121289.490.0830-37.30% 價外
044448 鴻海元富4A購01認購00:00----020251027289.490.0520-37.30% 價外
044531 鴻海統一57購02認購00:00----020260727278.760.0090-34.89% 價外
044905 鴻海統一57購03認購13:300.33△ 0.01220260729214.430.0090-15.36% 價外
045279 鴻海統一4C購06認購13:150.29△ 0.05520251230201.560.0180-9.95% 價外
045280 鴻海統一56購03認購09:560.26▽ 0.013020260601216.150.0130-16.03% 價外
046429 鴻海統一58購01認購00:00----020260806268.040.0100-32.29% 價外
046716 鴻海統一4A購03認購00:00----020251008192.990.0210-5.95% 價外
04686U 鴻海中信54售02認售12:581.24▽ 0.041320260428180.000.0500-0.83% 價外
046898 鴻海統一48購05認購10:110.26△ 0.011020250811172.610.02905.15% 價內
046899 鴻海統一48購06認購13:060.16△ 0.02620250811176.200.02103.01% 價內
04702U 鴻海永豐51售05認售00:00----020260128150.000.0750-21.00% 價外
047102 鴻海統一58購02認購13:200.63--61520260812175.620.01603.35% 價內
047495 鴻海元富4B購01認購09:560.23△ 0.01320251114221.940.0520-18.22% 價外
047560 鴻海永豐48購04認購00:00----020250815212.290.0440-14.50% 價外
04760U 鴻海元大51售37認售12:271.99▽ 0.0610220260129175.000.1000-3.71% 價外
047727 鴻海統一48購07認購09:350.10--120250818182.260.0160-0.42% 價外
04784U 鴻海元富51售07認售00:00----020260130163.000.1200-11.35% 價外
047937 鴻海中信48購01認購00:00----020250819248.960.0260-27.10% 價外
04795U 鴻海元大51售39認售00:00----020260130124.000.3940-46.37% 價外
04802U 鴻海凱基51售15認售00:00----020260130170.000.1250-6.76% 價外
048193 鴻海永豐49購02認購13:300.37△ 0.0668320250922196.370.0350-7.57% 價外
04836U 鴻海凱基56售02認售00:00----020260601150.000.1650-21.00% 價外
048374 鴻海元富48購03認購00:00----020250822265.360.5180-31.60% 價外
048375 鴻海元富4B購02認購13:300.98△ 0.1265820251124265.360.5180-31.60% 價外
04844U 鴻海元大52售10認售00:00----020260202157.500.1180-15.24% 價外
048474 鴻海元富58購01認購13:301.14△ 0.041720260825260.540.0520-30.34% 價外
04902U 鴻海國票53售04認售--------20260304140.000.1600-29.64% 價外
04914U 鴻海凱基54售11認售--------20260407130.000.2400-39.62% 價外
050077 鴻海永豐49購03認購13:052.83△ 0.1427120250909168.140.13507.95% 價內
050078 鴻海永豐4C購01認購13:303.03△ 0.207320251209193.370.1450-6.14% 價外
050401 鴻海元富49購02認購13:090.51△ 0.061120250911173.690.03104.50% 價內
051311 鴻海元富53購01認購13:302.17△ 0.119320260323212.290.1040-14.50% 價外
051522 鴻海群益49購01認購13:140.33△ 0.032020250923197.820.0520-8.25% 價外
051565 鴻海元富56購01認購13:235.10△ 0.1817320260623202.640.2070-10.43% 價外
052072 鴻海永豐49購04認購00:00----020250930229.480.0570-20.91% 價外
052792 鴻海群益48購01認購00:00----020250804231.590.5180-21.63% 價外
052793 鴻海群益4A購01認購11:280.56△ 0.091220251003260.540.5180-30.34% 價外
052794 鴻海群益58購01認購13:303.81△ 0.213020260803226.760.1870-19.96% 價外
052795 鴻海群益5A購01認購12:433.24△ 0.086020261005270.190.2070-32.83% 價外
053425 鴻海元富4A購02認購00:00----020251013226.760.0520-19.96% 價外
053556 鴻海元大4A購01認購09:140.99▽ 0.043020251013241.240.3110-24.76% 價外
053730 鴻海統一51購03認購13:070.25△ 0.037320260114212.290.0210-14.50% 價外
054216 鴻海凱基4A購01認購13:300.38△ 0.043,93520251017245.100.2590-25.95% 價外
054398 鴻海兆豐48購01認購00:00----020250820236.410.0350-23.23% 價外
05452P 鴻海統一4B售03認售10:230.45▽ 0.01520251118181.770.02100.15% 價內
055145 鴻海富邦48購01認購00:00----020250825278.760.0520-34.89% 價外
055146 鴻海富邦48購02認購00:00----020250825298.060.0520-39.11% 價外
055201 鴻海統一4A購04認購00:00----020251027270.190.0230-32.83% 價外
055292 鴻海元大4A購02認購00:00----020251027303.960.0520-40.29% 價外
055423 鴻海永豐48購05認購00:00----020250827309.390.0730-41.34% 價外
055583 鴻海凱基4A購02認購00:00----020251028305.890.1040-40.66% 價外
055991 鴻海永豐49購05認購00:00----020250930253.910.0520-28.52% 價外
055992 鴻海永豐4A購01認購13:050.27△ 0.0352920251031213.280.0410-14.90% 價外
056060 鴻海元富48購01認購13:0510.30△ 0.45120250822131.720.212037.79% 價內
056302 鴻海永豐48購06認購00:00----020250804275.010.0730-34.00% 價外
05650P 鴻海群益48售02認售00:00----020250825154.390.0730-17.56% 價外
056755 鴻海凱基4A購03認購00:00----020251007260.540.0930-30.34% 價外
056821 鴻海元富5B購01認購09:021.71▽ 0.10520261109289.490.1040-37.30% 價外
057012 鴻海統一4A購05認購00:00----020251013209.400.0260-13.32% 價外
05773P 鴻海群益48售05認售00:00----020250804149.570.1040-21.35% 價外
057870 鴻海富邦49購01認購00:00----020250915290.340.2070-37.49% 價外
057918 鴻海元大55購01認購12:460.25--2020260514289.490.0310-37.30% 價外
058091 鴻海元大48購01認購09:000.01--220250818235.450.0260-22.91% 價外
058318 鴻海群益55購01認購00:00----020260518289.490.0410-37.30% 價外
058850 鴻海凱基49購02認購00:00----020250922198.780.0520-8.69% 價外
059213 鴻海富邦49購02認購13:220.32△ 0.02220250925172.610.01605.15% 價內
059245 鴻海凱基58購01認購00:00----020260825230.620.0670-21.30% 價外
059523 鴻海凱基55購01認購13:080.30△ 0.0325020260526293.350.0470-38.13% 價外
059884 鴻海群益48購03認購00:00----020250828201.680.0520-10.01% 價外
060011 鴻海永豐49購06認購13:300.18△ 0.03520250901188.650.0310-3.79% 價外
060104 鴻海富邦4A購01認購13:050.50△ 0.0515220251001174.540.03103.99% 價內
060302 鴻海群益48購04認購00:00----020250804212.290.1040-14.50% 價外
060303 鴻海群益49購02認購00:00----020250902255.710.1550-29.02% 價外
060469 鴻海中信4A購01認購13:050.79△ 0.03120251003192.990.0360-5.95% 價外
060470 鴻海中信4C購01認購00:00----020251203277.910.0360-34.69% 價外
060850 鴻海永豐4A購02認購00:00----020251007241.240.0620-24.76% 價外
061253 鴻海凱基49購03認購00:00----020250908253.780.1040-28.48% 價外
061504 鴻海元富4C購02認購10:150.32△ 0.023020251210241.240.1140-24.76% 價外
061522 鴻海中信49購01認購00:00----020250910286.590.0410-36.67% 價外
061587 鴻海國票48購02認購00:00----020250811250.890.1040-27.66% 價外
061736 鴻海國泰48購01認購00:00----020250811202.640.0480-10.43% 價外
062159 鴻海中信48購02認購00:00----020250815241.240.0410-24.76% 價外
062406 鴻海中信48購03認購00:00----020250818181.410.02100.05% 價內
062407 鴻海中信4A購02認購00:00----020251016192.990.0120-5.95% 價外
062451 鴻海群益5C購01認購13:300.70△ 0.032920261216192.990.0200-5.95% 價外
062452 鴻海群益5C購02認購13:160.59△ 0.048220261216212.290.0190-14.50% 價外
062453 鴻海群益5C購03認購00:00----020261216231.590.0210-21.63% 價外
062802 鴻海元大49購01認購00:00----020250917183.340.4660-1.00% 價外
063051 鴻海國泰48購02認購00:00----020250819192.990.0620-5.95% 價外
063075 鴻海統一4C購07認購10:130.42△ 0.021020251219203.710.0230-10.90% 價外
063076 鴻海統一5C購01認購00:00----020261221257.310.0110-29.46% 價外
063098 鴻海中信48購04認購00:00----020250819241.240.0470-24.76% 價外
063153 鴻海元富4C購03認購13:232.02△ 0.085520251219177.550.07302.22% 價內
063278 鴻海統一4C購08認購00:00----020251222183.390.0210-1.03% 價外
063301 鴻海永豐4A購03認購00:00----020251022183.390.0230-1.03% 價外
063561 鴻海永豐4B購01認購09:380.47△ 0.013820251124221.030.0470-17.88% 價外
063584 鴻海凱基48購02認購00:00----020250825250.890.1550-27.66% 價外
063736 鴻海國票48購03認購00:00----020250825260.540.1760-30.34% 價外
063917 鴻海中信4C購02認購00:00----020251226248.960.0360-27.10% 價外
064275 鴻海元大48購02認購00:00----020250826184.310.0520-1.52% 價外
064382 鴻海富邦4A購02認購10:131.32△ 0.035720251029201.560.1040-9.95% 價外
064541 鴻海富邦4C購01認購00:00----020251230242.090.0520-25.03% 價外
064554 鴻海國票49購02認購00:00----020250901231.590.1140-21.63% 價外
064608 鴻海凱基5C購01認購11:040.86△ 0.025220261230196.850.0260-7.80% 價外
064652 鴻海國泰4C購01認購00:00----020251230204.570.0620-11.28% 價外
064670 鴻海元大49購02認購00:00----020250901263.430.1550-31.10% 價外
064775 鴻海元富51購02認購10:311.18△ 0.022020260102207.470.1040-12.52% 價外
064791 鴻海元大4B購01認購13:230.64△ 0.0490820251103192.990.0520-5.95% 價外
06480P 鴻海中信49售02認售00:00----020250901173.690.0390-4.50% 價外
065032 鴻海元大49購03認購00:00----020250902267.770.2070-32.22% 價外
065184 鴻海凱基4B購04認購00:00----020251103234.480.1040-22.59% 價外
065297 鴻海統一51購04認購10:570.71△ 0.021120260105192.990.0260-5.95% 價外
065298 鴻海統一53購10認購10:150.51△ 0.024220260305196.320.0230-7.55% 價外
065299 鴻海統一57購04認購13:050.60△ 0.0310920260706187.200.0180-3.04% 價外
065461 鴻海國票49購03認購00:00----020250905202.640.0930-10.43% 價外
065623 鴻海群益49購03認購00:00----020250908221.940.1350-18.22% 價外
065624 鴻海群益49購04認購00:00----020250908241.240.1550-24.76% 價外
065796 鴻海國泰48購03認購00:00----020250807210.360.1870-13.72% 價外
065894 鴻海凱基48購03認購00:00----020250807217.110.1140-16.40% 價外
065895 鴻海凱基49購04認購00:00----020250908241.240.1550-24.76% 價外
066054 鴻海元富51購03認購00:00----020260108199.750.1040-9.14% 價外
066096 鴻海凱基49購05認購00:00----020250908183.340.0620-1.00% 價外
066097 鴻海凱基5C購02認購10:101.19△ 0.022120261208212.290.0410-14.50% 價外
066207 鴻海群益49購05認購00:00----020250908209.400.1140-13.32% 價外
06627P 鴻海統一53售11認售12:260.60▽ 0.02120260309179.960.0190-0.86% 價外
066316 鴻海永豐4B購02認購09:380.46▽ 0.019620251110187.950.0380-3.43% 價外
066317 鴻海永豐4B購03認購00:00----020251110268.500.1550-32.40% 價外
066384 鴻海國票49購04認購00:00----020250909241.240.1240-24.76% 價外
066420 鴻海統一61購01認購10:170.56△ 0.019120270111192.990.0120-5.95% 價外
066498 鴻海群益51購02認購10:590.29△ 0.022020260109275.010.1140-34.00% 價外
066535 鴻海凱基49購06認購00:00----020250909267.290.1870-32.10% 價外
066536 鴻海凱基49購07認購00:00----020250909228.690.1040-20.63% 價外
066632 鴻海永豐48購07認購00:00----020250812197.820.0780-8.25% 價外
066821 鴻海凱基48購04認購00:00----020250813191.060.0780-5.00% 價外
066858 鴻海元富4A購03認購00:00----020251013191.060.0830-5.00% 價外
067059 鴻海群益5C購04認購00:00----020261214202.640.0310-10.43% 價外
067060 鴻海群益61購01認購12:260.70△ 0.0114520270114256.680.0410-29.29% 價外
06708P 鴻海凱基49售08認售10:110.51▽ 0.052820250915154.390.1040-17.56% 價外
067183 鴻海富邦4B購01認購13:050.96△ 0.041120251114162.960.031011.38% 價內
067184 鴻海富邦4B購02認購13:050.50△ 0.054020251114211.210.0520-14.07% 價外
067326 鴻海元大4A購03認購00:00----020251015229.180.0800-20.80% 價外
067370 鴻海國泰48購04認購00:00----020250818178.520.12401.67% 價內
067377 鴻海富邦49購03認購13:050.85△ 0.0714620250916169.720.05206.94% 價內
067378 鴻海富邦4B購03認購10:501.12△ 0.034620251117179.370.05201.19% 價內
067409 鴻海統一51購05認購13:050.77△ 0.0522220260116168.870.02607.48% 價內
067504 鴻海元大4A購04認購12:530.80△ 0.0326720251016168.870.03907.48% 價內
067535 鴻海群益48購07認購00:00----020250818169.830.10406.87% 價內
067582 鴻海國泰48購05認購00:00----020250819183.340.1400-1.00% 價外
067627 鴻海統一51購06認購10:130.86△ 0.014220260119182.260.0310-0.42% 價外
067704 鴻海元大4A購05認購13:300.54△ 0.0558020251020180.930.03600.32% 價內
067816 鴻海永豐48購08認購00:00----020250820178.070.04101.93% 價內
067817 鴻海永豐48購09認購00:00----020250820226.760.1760-19.96% 價外
067978 鴻海統一4C購09認購09:040.76▽ 0.035420251222175.310.02903.53% 價內
06800P 鴻海富邦49售04認售00:00----020250919143.660.1040-26.34% 價外
06803P 鴻海國票4A售02認售00:00----02025102086.850.9330-108.98% 價外
068177 鴻海永豐4A購04認購12:540.40△ 0.033620251002212.290.1240-14.50% 價外
068194 鴻海元富52購01認購00:00----020260202169.830.07306.87% 價內
068195 鴻海元富52購02認購00:00----020260202179.480.08301.13% 價內
068271 鴻海凱基48購05認購00:00----020250804199.750.5180-9.14% 價外
068299 鴻海元大48購03認購00:00----020250804219.530.0900-17.32% 價外
068300 鴻海元大48購04認購00:00----020250804208.910.0720-13.12% 價外
068301 鴻海元大4B購02認購00:00----020251103205.050.0520-11.49% 價外
068381 鴻海統一62購01認購00:00----020270211203.710.0090-10.90% 價外
068465 鴻海群益48購08認購00:00----020250804224.830.2070-19.27% 價外
068493 鴻海元大48購05認購00:00----020250804223.390.0880-18.75% 價外
068494 鴻海元大48購06認購00:00----020250804215.670.0760-15.84% 價外
068495 鴻海元大48購07認購00:00----020250804176.100.04103.07% 價內
068601 鴻海元大48購08認購00:00----020250804220.970.0820-17.86% 價外
068602 鴻海元大48購09認購00:00----020250804243.650.1350-25.51% 價外
068603 鴻海元大48購10認購00:00----020250804225.800.0890-19.62% 價外
068692 鴻海凱基48購06認購00:00----020250804173.690.04704.50% 價內
068730 鴻海群益48購09認購00:00----020250805162.110.052011.96% 價內
068780 鴻海富邦48購04認購00:00----020250805162.960.052011.38% 價內
068781 鴻海富邦4A購03認購13:051.02△ 0.041120251007153.310.031018.39% 價內
068805 鴻海國票49購06認購00:00----020250905221.940.1870-18.22% 價外
068857 鴻海永豐48購10認購00:00----020250805170.220.04606.63% 價內
068858 鴻海永豐49購07認購10:130.82△ 0.06620250905166.980.04108.70% 價內
068859 鴻海永豐4A購05認購10:500.65△ 0.0210320251007173.460.04104.64% 價內
068860 鴻海永豐4B購04認購13:051.38△ 0.098920251105171.840.05605.62% 價內
068896 鴻海元大48購11認購10:410.63△ 0.053020250805163.560.041010.97% 價內
068897 鴻海元大48購12認購00:00----020250805160.180.036013.31% 價內
068898 鴻海元大48購13認購12:500.47△ 0.05520250805165.490.03409.67% 價內
068974 鴻海台新48購01認購00:00----020250806172.610.08805.15% 價內
068979 鴻海兆豐4B購01認購13:300.74△ 0.065920251106178.520.04101.67% 價內
068990 鴻海國泰49購01認購00:00----020250908185.270.2070-2.03% 價外
068991 鴻海國泰51購01認購00:00----020260106181.410.10400.05% 價內
069076 鴻海元大48購14認購00:00----020250806214.220.1080-15.27% 價外
069079 鴻海元大48購15認購10:090.86△ 0.032420250806162.110.052011.96% 價內
069127 鴻海群益48購10認購00:00----020250806190.100.1140-4.52% 價外
069160 鴻海統一52購01認購00:00----020260206171.540.02105.81% 價內
069222 鴻海元富48購05認購00:00----020250806174.660.41503.92% 價內
069223 鴻海元富52購03認購00:00----020260206186.240.0930-2.55% 價外
069275 鴻海元富48購06認購13:102.44△ 0.19420250811157.290.104015.39% 價內
069276 鴻海元富48購07認購00:00----020250811162.110.083011.96% 價內
069338 鴻海凱基5B購01認購10:192.14△ 0.0214020261109176.590.05202.78% 價內
069339 鴻海凱基5B購02認購13:052.43△ 0.101720261109246.060.0830-26.24% 價外
069369 鴻海永豐48購11認購00:00----020250811211.690.1970-14.26% 價外
069387 鴻海統一52購02認購13:050.62△ 0.0222920260209181.410.02500.05% 價內
069388 鴻海統一56購04認購00:00----020260609171.540.02105.81% 價內
069461 鴻海元大48購16認購00:00----020250811237.860.1780-23.69% 價外
069462 鴻海元大48購17認購00:00----020250811210.840.0920-13.92% 價外
069463 鴻海元大48購18認購12:510.03--7520250811197.330.0730-8.02% 價外
06950P 鴻海國票49售05認售00:00----020250904115.790.4150-56.75% 價外
069548 鴻海群益49購06認購12:000.23△ 0.022020250910218.080.1550-16.77% 價外
069589 鴻海元富4C購01認購13:3010.80△ 0.501220251208131.720.212037.79% 價內
069620 鴻海凱基5B購03認購10:132.43△ 0.09620261110202.640.0730-10.43% 價外
069697 鴻海富邦48購05認購10:130.61△ 0.0413120250811164.890.041010.07% 價內
069698 鴻海富邦48購06認購00:00----020250811193.840.0620-6.37% 價外
069724 鴻海兆豐52購01認購13:050.65△ 0.064020260211202.640.0420-10.43% 價外
069752 鴻海國票4B購02認購10:440.69△ 0.01420251111212.290.1140-14.50% 價外
06982P 鴻海凱基48售07認售00:00----020250805135.090.1550-34.35% 價外
069831 鴻海群益59購01認購00:00----020260911234.480.0290-22.59% 價外
069832 鴻海群益5A購02認購00:00----020261012206.500.0240-12.11% 價外
069833 鴻海群益5B購01認購00:00----020261111197.820.0220-8.25% 價外
069834 鴻海群益62購01認購00:00----020270211230.510.0290-21.26% 價外
069901 鴻海元大48購20認購00:00----020250811218.560.0850-16.96% 價外
069993 鴻海永豐49購08認購13:220.04▽ 0.017420250912251.850.2280-27.93% 價外
070108 鴻海元大51購01認購10:150.73△ 0.037020260112213.260.0470-14.89% 價外
070266 鴻海元富48購08認購00:00----020250813168.870.08307.48% 價內
070267 鴻海元富48購09認購00:00----020250813172.730.41505.08% 價內
07030P 鴻海群益48售11認售00:00----020250806115.790.1660-56.75% 價外
070323 鴻海元大48購21認購00:00----020250813245.580.1180-26.09% 價外
070324 鴻海元大48購22認購00:00----020250813239.790.1090-24.31% 價外
070325 鴻海元大51購02認購00:00----020260113257.640.0830-29.55% 價外
070399 鴻海元富48購10認購13:050.72△ 0.111820250818177.550.08302.22% 價內
070400 鴻海元富48購11認購00:00----020250818187.200.1040-3.04% 價外
070458 鴻海凱基48購08認購00:00----020250818210.360.1350-13.72% 價外
070459 鴻海凱基48購10認購00:00----020250818248.960.2590-27.10% 價外
070487 鴻海統一54購03認購09:350.67▽ 0.025020260416192.030.0260-5.48% 價外
070528 鴻海永豐4C購02認購10:110.65△ 0.02120251216183.340.0390-1.00% 價外
070581 鴻海元大51購03認購10:351.12△ 0.01220260116236.410.0570-23.23% 價外
070613 鴻海國泰49購02認購00:00----020250917217.110.2180-16.40% 價外
070644 鴻海凱基48購11認購00:00----020250818258.610.3110-29.82% 價外
070645 鴻海凱基49購09認購00:00----020250917201.680.1240-10.01% 價外
070718 鴻海中信49購04認購00:00----020250917192.990.0230-5.95% 價外
070728 鴻海永豐51購01認購13:050.99△ 0.081520260119226.760.1040-19.96% 價外
07085P 鴻海富邦4A售04認售13:100.36▽ 0.026020251013172.610.0310-5.15% 價外
070909 鴻海凱基48購13認購00:00----020250818239.310.2070-24.16% 價外
070910 鴻海凱基49購10認購09:090.72▽ 0.02120250918192.030.1140-5.48% 價外
070934 鴻海元富52購04認購11:391.70△ 0.031020260223186.240.0730-2.55% 價外
070954 鴻海國票48購04認購00:00----020250818183.340.0830-1.00% 價外
071077 鴻海群益4A購02認購00:00----020251020233.520.1550-22.28% 價外
071233 鴻海台新48購02認購00:00----020250819212.290.6220-14.50% 價外
071255 鴻海凱基53購01認購09:080.66▽ 0.05220260319263.430.1550-31.10% 價外
071284 鴻海元富48購15認購00:00----020250819197.820.1040-8.25% 價外
07147P 鴻海中信49售03認售00:00----020250915162.110.0310-11.96% 價外
071564 鴻海凱基48購15認購00:00----020250820220.010.1450-17.50% 價外
071565 鴻海凱基49購11認購12:531.30△ 0.078220250922172.730.08305.08% 價內
071649 鴻海凱基48購16認購00:00----020250825229.660.1660-20.97% 價外
071650 鴻海凱基49購12認購13:121.12△ 0.092520250923182.380.0930-0.48% 價外
071706 鴻海元富52購05認購00:00----020260223210.360.0620-13.72% 價外
071829 鴻海富邦4A購05認購00:00----020251027230.510.0830-21.26% 價外
07183P 鴻海元富48售12認售00:00----020250818166.940.1040-8.72% 價外
07190P 鴻海凱基48售09認售00:00----020250818168.870.1350-7.48% 價外
071942 鴻海群益49購07認購00:00----020250924198.780.1040-8.69% 價外
07202P 鴻海永豐48售12認售00:00----020250818144.740.0930-25.40% 價外
072099 鴻海永豐49購09認購10:150.84△ 0.071120250925205.820.1240-11.82% 價外
072128 鴻海統一5A購01認購13:050.49△ 0.018720261027189.770.0120-4.36% 價外
07220P 鴻海凱基48售12認售00:00----020250818159.220.1550-13.99% 價外
07227P 鴻海元富48售13認售00:00----020250818163.080.0730-11.30% 價外
072287 鴻海元富48購17認購00:00----020250825179.480.05201.13% 價內
072374 鴻海元富48購18認購00:00----020250826192.030.0930-5.48% 價外
07247P 鴻海凱基48售14認售00:00----020250818149.570.1870-21.35% 價外
07252P 鴻海元富48售14認售00:00----020250818156.320.0830-16.11% 價外
072554 鴻海凱基52購01認購00:00----020260202243.170.1550-25.36% 價外
072586 鴻海中信49購05認購00:00----020250902209.280.0410-13.27% 價外
072885 鴻海元富53購02認購00:00----020260303192.990.0620-5.95% 價外
07290P 鴻海凱基4A售04認售09:161.68△ 0.02420251020173.690.1040-4.50% 價外
07291P 鴻海凱基55售02認售12:272.30▽ 0.051620260519164.040.1040-10.64% 價外
072920 鴻海群益49購08認購11:281.08△ 0.05920250903186.240.1550-2.55% 價外
073052 鴻海凱基4B購05認購11:200.87△ 0.075020251104207.470.1240-12.52% 價外
073233 鴻海國泰4A購01認購00:00----020251007204.570.2070-11.28% 價外
073259 鴻海元富49購03認購00:00----020250905170.800.05206.26% 價內
073297 鴻海凱基49購13認購00:00----020250905197.820.1350-8.25% 價外
073344 鴻海群益49購09認購00:00----020250905175.620.09103.35% 價內
07336P 鴻海凱基4A售05認售00:00----020251020106.150.6220-70.98% 價外
073450 鴻海統一63購01認購13:050.83△ 0.029120270308182.260.0120-0.42% 價外
073491 鴻海富邦4B購04認購13:301.16▽ 0.541120251106155.240.031016.92% 價內
073509 鴻海凱基49購14認購10:191.70△ 0.071420250908164.040.083010.64% 價內
07352P 鴻海凱基4A售06認售00:00----020251023120.620.4660-50.47% 價外
073588 鴻海元富49購05認購13:306.10△ 0.50420250908165.970.31109.36% 價內
073626 鴻海元大49購04認購00:00----020250908233.040.1500-22.12% 價外
073627 鴻海元大4B購03認購12:181.02△ 0.057720251106216.630.1240-16.22% 價外
07372P 鴻海國票49售07認售00:00----020250923154.390.1240-17.56% 價外
073770 鴻海凱基61購01認購00:00----020270111233.520.1040-22.28% 價外
07388P 鴻海元富48售16認售00:00----020250825170.800.0520-6.26% 價外
073891 鴻海群益51購03認購10:221.53△ 0.0416220260109191.060.1040-5.00% 價外
073984 鴻海永豐49購10認購09:380.41△ 0.0116620250910178.520.04101.67% 價內
073985 鴻海永豐49購11認購00:00----020250910197.820.0550-8.25% 價外
074090 鴻海群益49購10認購00:00----020250910172.730.08305.08% 價內
074091 鴻海群益49購11認購10:151.62△ 0.104020250910211.330.3630-14.12% 價外
074092 鴻海群益53購03認購00:00----020260310243.170.1450-25.36% 價外
074219 鴻海凱基51購04認購13:051.32△ 0.122520260112213.260.1240-14.89% 價外
074385 鴻海國票4A購03認購00:00----020251013173.690.07304.50% 價內
074448 鴻海永豐4A購06認購09:120.32▽ 0.011620251013245.340.2690-26.02% 價外
074539 鴻海群益63購01認購00:00----020270312247.030.0620-26.53% 價外
074701 鴻海元富49購07認購00:00----020250915159.220.062013.99% 價內
074702 鴻海元富49購08認購13:053.26△ 0.20120250915164.040.155010.64% 價內
074769 鴻海永豐4A購07認購10:500.79△ 0.0722120251013163.320.036011.13% 價內
074874 鴻海永豐4C購03認購10:151.34△ 0.06920251216163.080.038011.30% 價內
074875 鴻海永豐4C購04認購09:380.57△ 0.011620251216225.050.1450-19.35% 價外
074896 鴻海凱基4B購06認購12:532.39△ 0.109020251117166.940.10408.72% 價內
074970 鴻海元大51購04認購12:531.54△ 0.07220260116223.870.0730-18.93% 價外
075053 鴻海兆豐53購01認購00:00----020260317162.110.039011.96% 價內
07516P 鴻海元富49售04認售00:00----020250905120.621.0360-50.47% 價外
075282 鴻海國泰52購01認購13:072.92△ 0.172720260223192.990.1550-5.95% 價外
075289 鴻海富邦4B購05認購13:051.23△ 0.061220251118145.590.031024.67% 價內
075290 鴻海富邦51購01認購12:051.10△ 0.10620260119135.940.021033.51% 價內
075295 鴻海兆豐49購01認購10:110.80△ 0.05120250918171.760.05005.67% 價內
075339 鴻海凱基4A購07認購13:051.02△ 0.073820251020226.760.2590-19.96% 價外
075373 鴻海群益56購01認購13:240.67△ 0.028120260618171.650.02105.74% 價內
075615 鴻海群益51購04認購10:151.95△ 0.083120260119163.080.068011.30% 價內
075616 鴻海群益52購01認購00:00----020260223171.760.06805.67% 價內
075617 鴻海群益53購04認購13:241.81△ 0.024020260319178.520.06801.67% 價內
075618 鴻海群益54購01認購00:00----020260420183.340.0910-1.00% 價外
075619 鴻海群益55購02認購10:151.87▽ 0.013920260519203.610.0910-10.86% 價外
07567P 鴻海元富49售06認售09:470.11▽ 0.023120250908149.570.0830-21.35% 價外
075708 鴻海凱基56購01認購00:00----020260622170.800.08006.26% 價內
075811 鴻海元大49購05認購00:00----020250922207.470.0930-12.52% 價外
075875 鴻海元富49購09認購13:169.50△ 0.958920250923188.171.0360-3.54% 價外
075882 鴻海國票51購01認購00:00----020260123231.590.2590-21.63% 價外
075915 鴻海凱基53購02認購10:152.98△ 0.14820260323185.270.1040-2.03% 價外
075991 鴻海元大49購06認購12:531.05△ 0.076420250923195.400.1040-7.11% 價外
076039 鴻海中信49購06認購10:151.12△ 0.092320250924173.690.06204.50% 價內
076061 鴻海統一53購12認購13:051.12△ 0.068720260324159.220.029013.99% 價內
076062 鴻海統一53購13認購13:240.99△ 0.0511420260324162.960.026011.38% 價內
076119 鴻海元富49購10認購00:00----020250924166.940.12408.72% 價內
076120 鴻海元富49購11認購00:00----020250924159.220.104013.99% 價內
07614P 鴻海群益4A售03認售09:160.68--320251013144.740.1550-25.40% 價外
076198 鴻海元大4C購01認購13:211.59△ 0.089620251224190.580.0730-4.76% 價外
076199 鴻海元大51購05認購13:300.75△ 0.062520260126226.760.0880-19.96% 價外
076237 鴻海永豐49購12認購13:051.24△ 0.131920250925181.410.10400.05% 價內
076287 鴻海凱基51購05認購00:00----020260126161.150.073012.63% 價內
076322 鴻海元富49購12認購00:00----020250925169.830.12406.87% 價內
076355 鴻海元大4A購06認購00:00----020251027201.190.0830-9.79% 價外
076356 鴻海元大4C購02認購12:531.19△ 0.057020251226218.560.0860-16.96% 價外
076357 鴻海元大51購06認購12:060.78△ 0.046420260126220.490.0830-17.68% 價外
076401 鴻海中信49購07認購10:201.29△ 0.095220250926162.110.052011.96% 價內
07640P 鴻海台新49售01認售00:00----020250911154.390.0830-17.56% 價外
076414 鴻海凱基4A購08認購13:302.81△ 0.23320251027162.110.104011.96% 價內
076415 鴻海凱基4B購07認購10:132.78△ 0.17120251126188.170.2070-3.54% 價外
076449 鴻海元富49購14認購00:00----020250926165.010.08309.99% 價內
076481 鴻海群益49購12認購13:161.79△ 0.194220250926157.290.068015.39% 價內
076482 鴻海群益4A購04認購13:232.11△ 0.151720251027165.010.09109.99% 價內
076494 鴻海富邦49購05認購13:130.88△ 0.0830520250926192.880.1040-5.90% 價外
076547 鴻海富邦4A購06認購13:052.07△ 0.154820251027172.610.10405.15% 價內
076548 鴻海富邦4B購06認購13:162.15△ 0.179020251127189.020.1550-3.98% 價外
076585 鴻海永豐49購13認購13:051.02△ 0.112020250930192.990.1240-5.95% 價外
076600 鴻海元富53購03認購00:00----020260327190.100.1140-4.52% 價外
076638 鴻海凱基49購15認購13:052.70△ 0.259320250930171.760.15505.67% 價內
076639 鴻海凱基53購03認購00:00----020260327195.890.1760-7.35% 價外
076668 鴻海群益49購13認購10:151.38▽ 0.013920250930202.640.1740-10.43% 價外
076669 鴻海群益51購05認購10:151.53△ 0.12120260127220.010.1760-17.50% 價外
076670 鴻海群益53購06認購00:00----020260327236.410.1870-23.23% 價外
076707 鴻海元大49購09認購12:351.09△ 0.042520250930178.520.06201.67% 價內
076810 鴻海國票4C購01認購00:00----020251230192.990.1350-5.95% 價外
076852 鴻海元大4C購03認購00:00----020251201231.590.1550-21.63% 價外
076853 鴻海元大4C購04認購13:241.67△ 0.096520251201188.170.0620-3.54% 價外
076904 鴻海凱基49購16認購10:152.81△ 0.113020250930177.550.16602.22% 價內
076905 鴻海凱基49購17認購13:241.96△ 0.134820250930211.330.3630-14.12% 價外
076999 鴻海元富53購04認購13:163.80△ 0.181520260331172.730.12405.08% 價內
077000 鴻海元富53購05認購00:00----020260331176.590.12402.78% 價內
077023 鴻海群益49購14認購11:112.04△ 0.06220250930173.690.13504.50% 價內
077062 鴻海凱基49購18認購13:301.19△ 0.262920250930220.970.4150-17.86% 價外
077063 鴻海凱基4C購02認購10:072.62△ 0.081120251201181.410.15500.05% 價內
077088 鴻海富邦49購06認購13:051.57△ 0.1115220250930166.820.07308.80% 價內
077089 鴻海富邦4A購07認購12:331.83△ 0.052020251031150.420.052020.66% 價內
077107 鴻海元大4A購07認購09:211.06▽ 0.021720251031186.720.0670-2.80% 價外
077108 鴻海元大4A購08認購12:531.27△ 0.05520251031159.220.041013.99% 價內
077193 鴻海國泰51購02認購13:054.14△ 0.227320260102168.870.15507.48% 價內
077199 鴻海國票54購01認購00:00----020260401221.940.3110-18.22% 價外
077225 鴻海凱基4A購09認購10:132.56△ 0.20320251001187.200.2070-3.04% 價外
077226 鴻海凱基64購01認購13:057.90△ 0.252920270401221.940.1550-18.22% 價外
077258 鴻海元大4B購04認購13:011.93△ 0.071020251103149.570.052021.35% 價內
077259 鴻海元大51購07認購00:00----020260102165.970.05209.36% 價內
077260 鴻海元大52購01認購13:052.42△ 0.135620260202173.690.07804.50% 價內
07727P 鴻海兆豐53售02認售12:591.02▽ 0.05420260317162.110.0500-11.96% 價外
077312 鴻海群益4A購06認購13:223.93△ 0.284220251001167.900.16608.10% 價內
077367 鴻海富邦4A購08認購00:00----020251007140.770.052028.93% 價內
077382 鴻海永豐4A購08認購00:00----020251007151.500.083019.80% 價內
077408 鴻海台新4A購01認購00:00----020251007159.220.145013.99% 價內
077409 鴻海台新4A購02認購10:5416.10△ 0.70520251007154.390.518017.56% 價內
077413 鴻海凱基64購02認購00:00----020270407186.240.1040-2.55% 價外
077446 鴻海群益4A購07認購13:242.82△ 0.141520251007142.810.068027.09% 價內
077447 鴻海群益4A購08認購13:163.43△ 0.253320251007147.640.091022.93% 價內
077489 鴻海元富4A購06認購00:00----020251007144.740.104025.40% 價內
077490 鴻海元富4A購07認購00:00----020251007149.570.155021.35% 價內
077553 鴻海元大4A購09認購12:402.47△ 0.081520251007151.980.073019.42% 價內
077554 鴻海元大4A購10認購00:00----020251007146.670.083023.75% 價內
077555 鴻海元大4A購11認購00:00----020251007143.300.067026.66% 價內
077556 鴻海元大4B購05認購00:00----020251106156.810.078015.75% 價內
077558 鴻海元大4C購05認購10:311.98△ 0.045820251208154.390.052017.56% 價內
077559 鴻海元大52購02認購13:302.33△ 0.099120260206171.280.06705.97% 價內
077637 鴻海群益4A購10認購10:163.92△ 0.174020251007159.220.135013.99% 價內
077638 鴻海群益4B購04認購12:413.78△ 0.1316020251107192.990.2280-5.95% 價外
07770P 鴻海國票4A售04認售00:00----020251020135.090.1660-34.35% 價外
077751 鴻海永豐4A購09認購11:122.06△ 0.0618520251007176.100.14003.07% 價內
077823 鴻海元富54購01認購10:136.05△ 0.10420260407173.690.20704.50% 價內
077856 鴻海元大4A購14認購12:102.21△ 0.02120251007206.500.2590-12.11% 價外
077857 鴻海元大4A購15認購00:00----020251007176.100.12403.07% 價內
077858 鴻海元大4A購16認購00:00----020251007167.420.07308.41% 價內
077859 鴻海元大4B購06認購00:00----020251107209.880.2070-13.52% 價外
077860 鴻海元大51購08認購13:052.90△ 0.126320260107213.260.1760-14.89% 價外
077861 鴻海元大52購03認購00:00----020260209217.110.1450-16.40% 價外
078004 鴻海凱基4C購03認購10:153.20△ 0.201020251208173.690.15504.50% 價內
078005 鴻海凱基57購01認購00:00----020260708149.570.073021.35% 價內
078006 鴻海凱基57購02認購11:598.30△ 0.251120260708217.110.4150-16.40% 價外
078033 鴻海群益4C購01認購13:125.15△ 0.414220251208168.870.17607.48% 價內
078068 鴻海元大4A購17認購10:502.32△ 0.14120251008148.120.062022.54% 價內
078069 鴻海元大4A購18認購00:00----020251008158.250.073014.69% 價內
078070 鴻海元大4A購19認購09:521.58▽ 0.012020251008170.310.07306.57% 價內
078072 鴻海元大4A購20認購09:382.02△ 0.051020251008175.140.10403.63% 價內
078073 鴻海元大4C購07認購12:532.63△ 0.133720251208172.730.09305.08% 價內
078074 鴻海元大51購09認購12:532.11△ 0.066720260108177.550.07302.22% 價內
078075 鴻海元大52購04認購09:193.00▽ 0.062720260209207.470.1550-12.52% 價外
07809P 鴻海群益4B售03認售00:00----020251119142.810.1040-27.09% 價外
07810P 鴻海群益53售05認售00:00----020260319125.440.0910-44.69% 價外
078127 鴻海富邦4A購09認購00:00----020251009131.120.052038.42% 價內
078128 鴻海富邦4C購02認購00:00----020251209126.290.052043.72% 價內
078147 鴻海國票4B購04認購13:054.10△ 0.20120251110135.090.087034.35% 價內
078148 鴻海國票53購01認購13:063.08△ 0.101620260309197.820.2070-8.25% 價外
078158 鴻海國泰4B購01認購00:00----020251110126.050.124043.99% 價內
078193 鴻海元大4A購21認購00:00----020251009133.650.036035.80% 價內
078194 鴻海元大51購10認購00:00----020260109135.090.031034.35% 價內
078195 鴻海元大52購05認購00:00----020260209139.920.031029.72% 價內
078216 鴻海凱基4A購10認購00:00----020251009135.090.062034.35% 價內
078217 鴻海凱基52購02認購00:00----020260209144.740.073025.40% 價內
078225 鴻海永豐4A購10認購00:00----020251013144.740.093025.40% 價內
078226 鴻海永豐4A購11認購12:533.15△ 0.113420251013164.040.124010.64% 價內
078242 鴻海凱基4B購08認購00:00----020251110125.440.052044.69% 價內
078288 鴻海群益4A購11認購09:433.50△ 0.032320251013125.440.062044.69% 價內
078289 鴻海群益4B購05認購09:384.08▽ 0.112020251110135.090.078034.35% 價內
078290 鴻海群益54購02認購10:318.65△ 0.15220260410146.670.135023.75% 價內
078310 鴻海台新4A購04認購00:00----020251013127.530.518042.32% 價內
078329 鴻海元大4A購22認購00:00----020251013120.620.041050.47% 價內
078330 鴻海元大51購11認購00:00----020260112125.440.036044.69% 價內
078331 鴻海元大52購06認購00:00----020260210144.740.047025.40% 價內
078347 鴻海中信4B購01認購10:131.86△ 0.08620251113125.440.031044.69% 價內
078352 鴻海永豐4A購12認購00:00----020251013125.440.083044.69% 價內
078363 鴻海凱基4C購04認購00:00----020251215115.790.062056.75% 價內
078375 鴻海群益52購02認購11:479.05△ 0.302720260223120.620.135050.47% 價內
078388 鴻海台新4A購05認購00:00----020251013125.440.104044.69% 價內
078396 鴻海元富4A購09認購00:00----020251013110.970.052063.56% 價內
078397 鴻海元富4A購10認購00:00----020251013115.790.052056.75% 價內
078421 鴻海元大4A購23認購00:00----020251013110.970.041063.56% 價內
078422 鴻海元大51購12認購00:00----020260113115.790.041056.75% 價內
078423 鴻海元大54購01認購09:002.70▽ 0.021020260413130.270.041039.33% 價內
078455 鴻海永豐51購02認購13:102.08△ 0.102820260114154.390.044017.56% 價內
078456 鴻海永豐51購03認購13:052.27△ 0.0924820260114135.090.041034.35% 價內
078485 鴻海元大4A購24認購00:00----020251014149.570.057021.35% 價內
078487 鴻海元大4A購25認購10:092.31△ 0.074020251014132.680.047036.80% 價內
078488 鴻海元大54購02認購12:532.68△ 0.039120260414164.040.052010.64% 價內
078511 鴻海凱基51購06認購13:303.98△ 0.221020260114154.390.104017.56% 價內
078538 鴻海群益4A購12認購12:417.80△ 0.301820251015137.990.166031.53% 價內
078544 鴻海永豐54購01認購10:151.60△ 0.074020260415162.110.047011.96% 價內
078545 鴻海永豐54購02認購13:123.50△ 0.314220260415194.680.1870-6.77% 價外
078577 鴻海元大4A購26認購00:00----020251015145.710.047024.56% 價內
078578 鴻海元大4A購27認購00:00----020251015137.510.041031.99% 價內
078579 鴻海元大54購03認購10:192.14△ 0.112320260415155.360.041016.83% 價內
078607 鴻海群益54購03認購00:00----020260416159.220.083013.99% 價內
078633 鴻海凱基4B購09認購10:131.39△ 0.064820251117164.040.057010.64% 價內
078655 鴻海永豐52購01認購12:451.25△ 0.027220260223178.520.05201.67% 價內
078681 鴻海元大4A購28認購00:00----020251016177.070.05202.50% 價內
078682 鴻海元大4A購29認購12:581.26△ 0.04520251016157.290.041015.39% 價內
078683 鴻海元大54購04認購00:00----020260416192.990.0410-5.95% 價外
078710 鴻海永豐4A購13認購00:00----020251017135.090.037034.35% 價內
078731 鴻海群益4C購02認購11:362.16△ 0.06120251217154.390.062017.56% 價內
078732 鴻海群益52購03認購13:242.41△ 0.132220260223169.830.08306.87% 價內
078780 鴻海元大4A購30認購00:00----020251017141.850.041027.95% 價內
078781 鴻海元大4A購31認購12:581.66△ 0.061020251017148.600.041022.14% 價內
078782 鴻海元大54購05認購13:301.70△ 0.063720260417167.900.03608.10% 價內
078825 鴻海中信4C購04認購13:051.62△ 0.065220251222144.740.036025.40% 價內
078832 鴻海群益54購04認購13:242.50△ 0.1323220260420173.690.08304.50% 價內
07887P 鴻海元大49售07認售09:130.30▽ 0.0110020250924144.740.1040-25.40% 價外
078893 鴻海國泰51購03認購13:054.56△ 0.223020260120144.740.104025.40% 價內
078920 鴻海元大4A購32認購00:00----020251020154.390.041017.56% 價內
078921 鴻海元大53購01認購00:00----020260320161.150.041012.63% 價內
078922 鴻海元大54購06認購00:00----020260420183.340.0410-1.00% 價外
078947 鴻海群益54購05認購00:00----020260421150.530.083020.57% 價內
079012 鴻海元富54購02認購00:00----020260421149.570.083021.35% 價內
079024 鴻海國票4B購06認購00:00----020251121144.740.089025.40% 價內
079034 鴻海凱基4A購13認購00:00----020251021139.920.104029.72% 價內
079035 鴻海凱基4A購14認購00:00----020251021159.220.135013.99% 價內
079061 鴻海元大4B購07認購00:00----020251121142.810.036027.09% 價內
079062 鴻海元大4C購08認購00:00----020251222150.530.041020.57% 價內
079063 鴻海元大53購02認購00:00----020260323178.520.04101.67% 價內
07909P 鴻海元富49售13認售00:00----020250925142.810.2070-27.09% 價外
079136 鴻海群益4B購07認購11:303.05△ 0.093620251124162.110.104011.96% 價內
079154 鴻海凱基4A購16認購11:583.62△ 0.084020251022168.870.15507.48% 價內
079189 鴻海元大4A購36認購00:00----020251022152.460.047019.05% 價內
079190 鴻海元大53購03認購00:00----020260323180.930.04700.32% 價內
07919P 鴻海元大49售08認售00:00----020250925125.440.1300-44.69% 價外
079223 鴻海群益4C購05認購09:383.85△ 0.032020251223139.920.083029.72% 價內
079249 鴻海凱基4B購10認購12:532.65△ 0.09420251124133.160.052036.30% 價內
079250 鴻海凱基4B購11認購13:222.49△ 0.261520251124152.460.073019.05% 價內
079350 鴻海永豐4A購14認購10:134.23△ 0.36920251027164.040.183010.64% 價內
079365 鴻海群益4C購06認購13:242.28△ 0.121920251224130.270.041039.33% 價內
079394 鴻海統一48購01認購13:301.77△ 0.085920250814125.440.032044.69% 價內
079397 鴻海凱基4B購12認購00:00----020251124142.810.073027.09% 價內
079462 鴻海國票4C購02認購00:00----020251224154.390.095017.56% 價內
079515 鴻海群益57購01認購00:00----020260727165.970.09309.36% 價內
079533 鴻海永豐4A購16認購10:151.96△ 0.233520251027199.390.2590-8.97% 價外
079583 鴻海凱基54購04認購00:00----020260427137.990.067031.53% 價內
079648 鴻海凱基54購05認購00:00----020260428147.640.088022.93% 價內
079667 鴻海元富54購03認購09:163.78▽ 0.14220260428159.220.104013.99% 價內
079714 鴻海群益4C購07認購10:224.09△ 0.134220251201176.590.16602.78% 價內
079738 鴻海國票53購02認購00:00----020260330164.040.097010.64% 價內
079746 鴻海中信51購01認購10:140.91△ 0.0113920260129173.690.04004.50% 價內
07982P 鴻海元大49售10認售00:00----02025093096.500.8290-88.08% 價外
079830 鴻海中信4C購05認購13:211.12△ 0.0712220251201162.110.039011.96% 價內
079841 鴻海富邦4B購07認購10:132.68△ 0.092420251103155.240.083016.92% 價內
079842 鴻海富邦51購02認購10:132.91△ 0.09420260102164.890.104010.07% 價內
079843 鴻海富邦53購01認購13:242.73△ 0.224820260302174.540.10403.99% 價內
079924 鴻海中信51購03認購13:134.02△ 0.317620260105192.990.1870-5.95% 價外
079937 鴻海永豐4B購05認購00:00----020251104156.170.052016.22% 價內
079938 鴻海永豐4B購06認購00:00----020251104146.410.052023.97% 價內
080058 鴻海元富55購01認購00:00----020260505154.390.073017.56% 價內
08010P 鴻海群益4A售05認售09:160.82--320251031120.620.2070-50.47% 價外
080137 鴻海永豐4B購07認購00:00----020251106146.150.041024.19% 價內
080138 鴻海永豐4C購05認購00:00----020251208143.370.039026.60% 價內
080243 鴻海元大54購07認購00:00----020260407197.820.0470-8.25% 價外
08028P 鴻海元富4A售04認售13:300.44▽ 0.1113020251001120.621.0360-50.47% 價外
08029P 鴻海元富4A售05認售00:00----020251001139.920.2070-29.72% 價外
08031P 鴻海國泰4C售02認售09:401.21▽ 0.03620251201135.090.1550-34.35% 價外
080322 鴻海群益53購07認購00:00----020260309144.740.031025.40% 價內
080360 鴻海元大54購08認購09:131.53▽ 0.021020260407192.030.0520-5.48% 價外
08038P 鴻海國票58售01認售13:231.85▽ 0.10232026080377.201.0360-135.10% 價外
080646 鴻海統一48購02認購10:153.90△ 0.091420250822112.900.058060.76% 價內
08084P 鴻海群益4A售09認售00:00----02025100796.500.8290-88.08% 價外
080945 鴻海富邦51購03認購13:051.77△ 0.094520260114202.640.1140-10.43% 價外
08097P 鴻海元大4A售12認售13:140.15▽ 0.0210420251007130.270.0730-39.33% 價外
08098P 鴻海元大4A售13認售00:00----020251007103.730.3380-74.97% 價外
08099P 鴻海元大4C售06認售10:290.10▽ 0.012052025120872.371.0360-150.79% 價外
081022 鴻海永豐53購01認購13:051.31△ 0.0810020260316163.380.041011.09% 價內
081049 鴻海國票51購03認購13:231.82△ 0.091,12920260115178.520.09101.67% 價內
081113 鴻海永豐48購01認購00:00----02025082698.790.042083.72% 價內
08116P 鴻海元富4A售08認售00:00----020251007130.270.1240-39.33% 價外
081185 鴻海永豐4B購09認購10:150.78△ 0.062320251118191.490.0660-5.22% 價外
081186 鴻海永豐4B購10認購13:190.50△ 0.0531220251118229.780.1970-21.01% 價外
081276 鴻海國泰4C購03認購13:242.37△ 0.1822620251219192.990.1550-5.95% 價外
081294 鴻海中信4C購06認購10:501.45△ 0.062820251219226.760.1870-19.96% 價外
081321 鴻海群益4B購08認購13:041.66△ 0.1130520251119164.040.062010.64% 價內
081331 鴻海統一52購03認購13:050.99△ 0.053620260223172.730.03105.08% 價內
08155P 鴻海國票4B售03認售00:00----02025111067.551.0360-168.69% 價外
08160P 鴻海台新4A售03認售00:00----020251009103.130.0830-75.99% 價外
081836 鴻海兆豐55購01認購12:532.04△ 0.07220260525152.460.050019.05% 價內
081895 鴻海元大4B購16認購09:100.93▽ 0.015020251125204.090.0720-11.07% 價外
08198P 鴻海凱基4A售11認售00:00----02025101396.500.1040-88.08% 價外
08199P 鴻海凱基54售01認售09:120.33▽ 0.01262026041377.200.1040-135.10% 價外
082144 鴻海元大51購13認購00:00----020260127202.640.0730-10.43% 價外
082204 鴻海富邦51購04認購09:301.56▽ 0.053820260127182.260.0830-0.42% 價外
082238 鴻海國泰4C購04認購12:423.32△ 0.1156320251229173.690.15504.50% 價內
082282 鴻海永豐4B購12認購10:131.10△ 0.062520251128210.360.1550-13.72% 價外
08234P 鴻海凱基4C售05認售00:00----02025121586.850.1550-108.98% 價外
08240P 鴻海台新4A售06認售00:00----02025101496.500.7250-88.08% 價外
082619 鴻海統一5C購02認購13:241.18△ 0.0413620261203161.630.021012.29% 價內
082643 鴻海永豐4C購07認購10:131.32△ 0.07620251203153.430.039018.29% 價內
082644 鴻海永豐52購02認購10:151.54△ 0.07720260203154.010.041017.85% 價內
08265P 鴻海台新4B售01認售00:00----020251117106.150.2070-70.98% 價外
082689 鴻海凱基54購06認購00:00----020260407157.290.083015.39% 價內
08269P 鴻海凱基4A售12認售00:00----020251016115.790.0880-56.75% 價外
082767 鴻海統一54購04認購00:00----020260407170.610.03106.38% 價內
082788 鴻海元富4C購04認購12:4114.60△ 0.503320251204192.991.0360-5.95% 價外
082818 鴻海國泰51購04認購13:302.72△ 0.246120260105159.220.083013.99% 價內
082881 鴻海富邦54購01認購13:243.50△ 0.213920260407211.210.2070-14.07% 價外
08293P 鴻海中信4C售03認售10:180.04▽ 0.01302025121796.500.0520-88.08% 價外
082957 鴻海凱基51購07認購10:152.42△ 0.163120260105190.100.1350-4.52% 價外
08299P 鴻海群益4C售03認售00:00----02025121791.670.0620-97.99% 價外
08312P 鴻海國票4B售05認售00:00----020251117106.150.1870-70.98% 價外
083228 鴻海元富4C購05認購00:00----020251209152.460.083019.05% 價內
083229 鴻海元富4C購06認購00:00----020251209160.180.093013.31% 價內
083546 鴻海元富4C購07認購13:3014.50△ 1.303620251211164.040.518010.64% 價內
083561 鴻海永豐49購01認購00:00----020250912122.310.117048.39% 價內
08358P 鴻海群益4B售06認售00:00----020251121106.150.1040-70.98% 價外
08359P 鴻海群益4C售04認售00:00----02025122286.850.1550-108.98% 價外
083852 鴻海國票49購01認購13:235.85△ 0.454120250915154.300.212017.63% 價內
08387P 鴻海凱基4A售15認售00:00----020251021125.440.1040-44.69% 價外
08398P 鴻海元大4A售33認售00:00----020251021115.790.0570-56.75% 價外
08399P 鴻海元大4A售34認售00:00----020251021125.440.0520-44.69% 價外
08402P 鴻海富邦4A售10認售00:00----020251022124.360.0520-45.95% 價外
08403P 鴻海富邦4C售03認售00:00----020251222114.710.0520-58.23% 價外
084052 鴻海凱基4B購01認購13:301.93△ 0.11520251114159.940.064013.48% 價內
084095 鴻海統一49購01認購12:340.63△ 0.281120250915158.890.027014.23% 價內
084096 鴻海統一49購02認購10:180.90△ 0.0874920250915158.890.037014.23% 價內
084097 鴻海統一49購03認購13:051.05△ 0.051020250915137.050.024032.43% 價內
08416P 鴻海凱基4A售17認售00:00----020251022110.970.1040-63.56% 價外
084182 鴻海國票4B購01認購12:083.29△ 0.141520251114167.470.14908.38% 價內
084251 鴻海凱基54購07認購00:00----020260417165.970.07309.36% 價內
084273 鴻海台新4C購01認購12:4112.20△ 0.701020251217173.690.41504.50% 價內
08428P 鴻海元大4A售37認售00:00----02025102267.550.3370-168.69% 價外
08429P 鴻海元大4A售38認售00:00----02025102282.020.1550-121.29% 價外
084427 鴻海統一49購04認購12:450.86△ 0.07120250917154.720.030017.31% 價內
084428 鴻海統一53購01認購13:300.82△ 0.0533520260317158.890.024014.23% 價內
08442P 鴻海凱基54售02認售09:160.66▽ 0.01320260423123.510.0520-46.95% 價外
084596 鴻海元富4C購08認購00:00----020251219156.320.083016.11% 價內
084597 鴻海元富4C購09認購12:4113.20△ 1.00920251219166.940.51808.72% 價內
084625 鴻海國票52購01認購10:152.33△ 0.12420260223208.430.1970-12.92% 價外
084646 鴻海凱基51購08認購10:161.11△ 0.12120260119223.870.1550-18.93% 價外
084648 鴻海凱基4B購02認購12:401.01△ 0.028020251118169.350.04207.17% 價內
08470P 鴻海台新4A售07認售00:00----020251027115.790.0670-56.75% 價外
084717 鴻海統一4B購01認購13:051.34△ 0.088420251118150.530.035020.57% 價內
084718 鴻海統一53購02認購13:051.23△ 0.044920260318167.260.02408.51% 價內
084719 鴻海統一53購03認購13:051.78△ 0.075420260318167.260.03708.51% 價內
08478P 鴻海凱基4A售18認售00:00----020251027101.320.1550-79.14% 價外
08479P 鴻海凱基54售03認售00:00----020260424104.220.0730-74.15% 價外
084848 鴻海統一53購04認購09:351.18--5320260319177.710.02402.13% 價內
084877 鴻海凱基49購01認購00:00----020250919178.760.03201.53% 價內
084878 鴻海凱基51購01認購13:100.59△ 0.042520260119183.470.0270-1.07% 價外
084921 鴻海國票4A購01認購10:140.89△ 0.10520251020186.280.0850-2.57% 價外
085128 鴻海統一53購05認購13:051.24△ 0.0816120260320187.110.0380-3.00% 價外
085129 鴻海統一53購06認購10:500.57△ 0.027520260320177.710.01902.13% 價內
085170 鴻海凱基53購04認購10:142.63△ 0.123820260324163.080.083011.30% 價內
08522P 鴻海群益4A售13認售00:00----020251027110.970.1040-63.56% 價外
08525P 鴻海永豐4A售15認售00:00----020251027106.150.1040-70.98% 價外
085274 鴻海國票48購01認購00:00----020250821191.930.1380-5.43% 價外
085284 鴻海永豐56購01認購00:00----020260625171.160.04106.04% 價內
085307 鴻海元富4C購12認購00:00----020251226154.390.415017.56% 價內
085323 鴻海統一4C購01認購13:050.68△ 0.0521120251222177.710.02702.13% 價內
08540P 鴻海凱基4B售13認售00:00----02025112794.570.2070-91.92% 價外
085479 鴻海富邦52購01認購10:133.58△ 0.10320260226157.170.104015.48% 價內
08550P 鴻海台新4A售08認售00:00----020251028115.790.0830-56.75% 價外
085521 鴻海凱基51購02認購13:301.82△ 0.156520260126188.170.0900-3.54% 價外
08556P 鴻海凱基4C售06認售00:00----020251229113.860.1550-59.41% 價外
085635 鴻海群益4B購01認購00:00----020251124194.760.0420-6.81% 價外
085694 鴻海凱基53購05認購10:151.95△ 0.091920260330178.520.07501.67% 價內
08571P 鴻海元大4A售39認售00:00----020251028110.970.0830-63.56% 價外
085724 鴻海元大51購14認購00:00----020260129227.730.0980-20.30% 價外
085775 鴻海兆豐56購01認購13:231.63△ 0.125820260630181.410.06000.05% 價內
085804 鴻海統一4C購02認購10:110.32△ 0.019020251226198.400.0190-8.52% 價外
085805 鴻海統一53購07認購13:300.82△ 0.044220260325168.410.02707.77% 價內
085827 鴻海國泰52購02認購10:133.54△ 0.212220260202183.340.1660-1.00% 價外
085866 鴻海凱基4B購03認購00:00----020251125195.690.0420-7.25% 價外
08589P 鴻海中信51售02認售00:00----020260129125.440.0360-44.69% 價外
085969 鴻海群益53購01認購00:00----020260325181.590.0420-0.05% 價外
085970 鴻海群益53購02認購00:00----020260325188.170.0420-3.54% 價外
086049 鴻海群益51購07認購13:135.65△ 0.353720260102212.290.5180-14.50% 價外
086050 鴻海群益52購04認購12:414.27△ 0.193220260202236.410.5180-23.23% 價外
086079 鴻海元大52購07認購00:00----020260202221.460.1040-18.04% 價外
086080 鴻海元大55購02認購09:430.91--320260504238.830.0750-24.00% 價外
086154 鴻海凱基55購03認購13:132.65△ 0.202020260504207.470.1240-12.52% 價外
08620P 鴻海中信52售01認售00:00----02026020284.920.1040-113.73% 價外
086289 鴻海元大51購15認購13:161.39△ 0.1316620260102229.660.1550-20.97% 價外
086307 鴻海凱基51購03認購13:050.53△ 0.0222420260127205.100.0370-11.51% 價外
08648P 鴻海元大4B售08認售00:00----020251104120.620.0770-50.47% 價外
086609 鴻海兆豐57購01認購10:131.56△ 0.082620260706198.000.0780-8.33% 價外
086614 鴻海群益51購08認購13:042.44△ 0.121620260106200.000.1600-9.25% 價外
086627 鴻海富邦51購06認購09:381.30△ 0.0115220260106165.880.05009.42% 價內
086628 鴻海富邦53購02認購13:051.23△ 0.074020260306190.880.0600-4.91% 價外
086719 鴻海元富49購01認購12:530.86△ 0.04220250930197.570.1070-8.13% 價外
086733 鴻海元大51購17認購00:00----020260106228.000.1300-20.39% 價外
08676P 鴻海元大4B售09認售00:00----02025110599.870.1300-81.74% 價外
086795 鴻海凱基52購03認購13:302.47△ 0.165620260209175.000.10003.71% 價內
086919 鴻海元大51購18認購00:00----020260107234.000.1070-22.44% 價外
086920 鴻海元大51購19認購09:093.20▽ 0.261520260107243.500.5220-25.46% 價外
086921 鴻海元大52購08認購00:00----020260209237.500.0990-23.58% 價外
08692P 鴻海台新4B售02認售00:00----020251106120.620.0730-50.47% 價外
086953 鴻海永豐51購04認購13:050.87△ 0.052320260108190.500.0540-4.72% 價外
086985 鴻海統一59購01認購00:00----020260908188.880.0250-3.91% 價外
086986 鴻海統一67購01認購12:530.90△ 0.019520270708200.000.0200-9.25% 價外
087011 鴻海群益52購05認購00:00----020260209232.000.2000-21.77% 價外
087043 鴻海國泰52購03認購00:00----020260209200.000.1200-9.25% 價外
087056 鴻海統一4C購03認購00:00----020251201196.520.0150-7.64% 價外
087057 鴻海統一51購01認購00:00----020260102219.380.0220-17.27% 價外
087058 鴻海統一54購01認購13:050.30△ 0.0117420260401215.340.0160-15.71% 價外
087059 鴻海國票54購02認購11:121.77△ 0.012820260408240.000.2000-24.38% 價外
08706P 鴻海國票51售02認售12:530.34▽ 0.02102026010696.500.3110-88.08% 價外
087088 鴻海元大51購20認購00:00----020260108225.000.1100-19.33% 價外
087122 鴻海凱基54購08認購09:181.54▽ 0.095020260408220.000.1500-17.50% 價外
087164 鴻海凱基52購04認購13:212.53△ 0.1410920260209168.000.09008.04% 價內
087181 鴻海凱基4C購01認購10:160.70△ 0.041020251201216.390.0640-16.12% 價外
087256 鴻海元大51購21認購12:531.11△ 0.075020260109240.000.1500-24.38% 價外
087257 鴻海元大51購22認購00:00----020260109226.500.1200-19.87% 價外
087258 鴻海元大51購23認購00:00----020260109211.500.0900-14.18% 價外
08735P 鴻海元大4B售10認售13:240.05▽ 0.022382025110791.670.1740-97.99% 價外
087369 鴻海元大51購24認購13:301.05△ 0.072220260112196.500.0590-7.63% 價外
087370 鴻海元大51購25認購00:00----020260112199.500.0620-9.02% 價外
087439 鴻海群益53購08認購00:00----020260310210.000.1800-13.57% 價外
087543 鴻海元大51購26認購00:00----020260113222.500.1300-18.43% 價外
087544 鴻海元大51購27認購13:301.55△ 0.131220260113194.000.0800-6.44% 價外
087545 鴻海元大51購28認購00:00----020260113215.000.1150-15.58% 價外
08757P 鴻海永豐4B售08認售00:00----020251110120.620.0780-50.47% 價外
08762P 鴻海元大4B售11認售00:00----020251110135.090.0460-34.35% 價外
087654 鴻海凱基51購09認購13:162.00△ 0.137420260114180.000.10000.83% 價內
087744 鴻海元富57購01認購13:302.95△ 0.146420260714170.000.09006.76% 價內
087823 鴻海元大51購29認購12:531.36△ 0.06220260114185.000.0620-1.89% 價外
087824 鴻海元大54購09認購12:531.49△ 0.041620260414189.500.0580-4.22% 價外
088004 鴻海元大54購10認購12:311.31△ 0.0512620260415182.000.0500-0.27% 價外
088030 鴻海統一57購05認購10:500.84△ 0.032020260716188.880.0260-3.91% 價外
088031 鴻海統一57購06認購09:350.86--8820260716181.110.02500.22% 價內
088149 鴻海元大54購11認購09:581.15△ 0.01520260416175.000.04003.71% 價內
08816P 鴻海元大4B售12認售00:00----020251111127.860.0520-41.95% 價外
088194 鴻海凱基51購10認購13:222.35△ 0.1711420260116200.000.1800-9.25% 價外
088322 鴻海凱基54購09認購00:00----020260417240.000.2200-24.38% 價外
088373 鴻海元大51購30認購13:121.38△ 0.0815820260119179.500.06001.11% 價內
088374 鴻海元大51購31認購00:00----020260119208.500.0910-12.95% 價外
088412 鴻海統一67購02認購10:180.76△ 0.02820270719233.330.0120-22.21% 價外
08853P 鴻海元大4B售13認售13:050.30▽ 0.0335320251112139.920.0460-29.72% 價外
088617 鴻海元富51購05認購10:1510.80△ 0.50620260121180.000.50000.83% 價內
088691 鴻海凱基51購11認購00:00----020260121227.000.2000-20.04% 價外
088716 鴻海元大51購32認購13:301.20△ 0.072020260121186.000.0600-2.42% 價外
088753 鴻海統一59購02認購09:040.84▽ 0.023620260922208.880.0280-13.11% 價外
088796 鴻海凱基53購06認購10:512.57△ 0.191020260323210.000.2000-13.57% 價外
08883P 鴻海元大4B售14認售00:00----020251113106.150.1040-70.98% 價外
088866 鴻海元大51購33認購09:111.08▽ 0.042020260122198.500.0800-8.56% 價外
088962 鴻海富邦51購08認購00:00----020260123160.880.040012.82% 價內
088963 鴻海富邦53購04認購13:221.26△ 0.06920260323178.880.05001.46% 價內
089016 鴻海國泰54購01認購00:00----020260423200.000.1500-9.25% 價外
089037 鴻海凱基54購10認購00:00----020260423190.000.0880-4.47% 價外
089071 鴻海元大51購34認購00:00----020260123184.000.0600-1.36% 價外
089189 鴻海凱基51購12認購10:331.89△ 0.11720260126170.000.07506.76% 價內
089250 鴻海元大53購04認購13:301.21△ 0.0922220260324187.500.0540-3.20% 價外
089285 鴻海中信54購01認購10:151.57△ 0.112020260427200.000.0880-9.25% 價外
089524 鴻海永豐51購06認購00:00----020260128208.500.0700-12.95% 價外
089525 鴻海永豐51購07認購00:00----020260128261.000.2100-30.46% 價外
089526 鴻海永豐53購02認購00:00----020260330261.000.1500-30.46% 價外
089540 鴻海富邦61購01認購00:00----020270128250.880.1000-27.65% 價外
089559 鴻海元大51購35認購13:180.96△ 0.1054920260128250.500.2040-27.54% 價外
089599 鴻海凱基51購13認購13:051.12△ 0.072820260128255.000.3000-28.82% 價外
089660 鴻海中信54購03認購00:00----020260429188.000.0380-3.46% 價外
089661 鴻海中信55購01認購00:00----020260529260.000.1500-30.19% 價外
089686 鴻海凱基51購14認購00:00----020260129235.000.2200-22.77% 價外
089732 鴻海國泰56購01認購11:492.09△ 0.074020260629207.000.1000-12.32% 價外
089747 鴻海群益51購09認購00:00----020260129195.000.1100-6.92% 價外
089748 鴻海群益53購09認購00:00----020260302211.000.1700-13.98% 價外
089803 鴻海元大51購36認購00:00----020260129254.000.1770-28.54% 價外
08986P 鴻海永豐4C售06認售10:480.36▽ 0.028320251218139.920.0730-29.72% 價外
089880 鴻海元富51購06認購00:00----020260130183.000.1000-0.82% 價外
089903 鴻海國票59購01認購00:00----020260930260.000.1300-30.19% 價外
089926 鴻海永豐51購08認購10:110.89△ 0.03220260130257.250.3100-29.45% 價外
089956 鴻海元大51購38認購00:00----020260130247.000.1490-26.52% 價外
089995 鴻海凱基53購07認購00:00----020260330260.000.2000-30.19% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻 海

經營能力 獲利能力
綜合評分 45 綜合評分 61
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 45
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞