MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2317 鴻海

鴻海 2317

154.00

△2.00(△1.32%)
開盤: 153.00   最高: 154.50   最低: 152.00
昨收: 152.00   買進: 153.50   賣出: 154.00
總量: 14,932   金額: 22.91億   2025/04/02 10:02:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030145 鴻海統一54購02認購09:590.28△ 0.0116320260421205.830.0210-25.18% 價外
030437 鴻海統一46購14認購--------20250623154.910.0290-0.59% 價外
030438 鴻海統一48購03認購09:520.47△ 0.033920250822153.370.03100.41% 價內
031088 鴻海統一44購06認購--------20250424146.400.02605.19% 價內
031873 鴻海永豐45購03認購--------20250502185.250.0510-16.87% 價外
032096 鴻海永豐45購04認購09:130.18△ 0.01120250502169.260.0430-9.02% 價外
032097 鴻海永豐46購04認購09:060.15--1220250602185.250.0480-16.87% 價外
032612 鴻海統一45購07認購--------20250506166.830.0270-7.69% 價外
033141 鴻海統一47購04認購09:200.07△ 0.04120250708214.840.0360-28.32% 價外
033142 鴻海統一55購01認購--------20260508244.610.0150-37.04% 價外
033233 鴻海元大45購01認購--------20250508240.340.0560-35.92% 價外
033282 鴻海群益45購01認購--------20250508242.780.0510-36.57% 價外
033320 鴻海兆豐45購01認購--------20250509204.750.0490-24.79% 價外
033373 鴻海統一45購08認購--------20250509184.160.0240-16.38% 價外
033374 鴻海統一45購09認購--------20250509185.250.0230-16.87% 價外
033375 鴻海統一45購10認購--------20250509195.000.0270-21.03% 價外
033376 鴻海統一48購04認購09:550.06--6020250811214.500.0230-28.21% 價外
033377 鴻海統一4A購01認購09:190.13△ 0.01220251009207.680.0290-25.85% 價外
033378 鴻海統一55購02認購09:190.17--2120260511244.830.0120-37.10% 價外
033604 鴻海統一45購11認購--------20250512173.330.0260-11.15% 價外
033605 鴻海統一45購12認購--------20250512204.750.0260-24.79% 價外
033606 鴻海統一49購05認購--------20250912215.480.0310-28.53% 價外
033607 鴻海統一53購08認購--------20260312247.890.0170-37.88% 價外
033819 鴻海永豐47購02認購09:130.35△ 0.03120250714181.790.0370-15.29% 價外
033820 鴻海永豐47購03認購--------20250714247.890.0510-37.88% 價外
033902 鴻海統一45購14認購--------20250513190.130.0260-19.00% 價外
033903 鴻海統一49購06認購09:080.09△ 0.02120250915234.000.0290-34.19% 價外
033904 鴻海統一4B購02認購--------20251113196.950.0220-21.81% 價外
034022 鴻海群益45購02認購--------20250513238.880.0360-35.53% 價外
034023 鴻海群益4B購02認購--------20251113243.750.0310-36.82% 價外
034024 鴻海群益51購01認購09:180.58△ 0.05220260113249.110.0410-38.18% 價外
034065 鴻海永豐48購02認購09:420.32△ 0.052320250814191.450.0420-19.56% 價外
034140 鴻海元富45購02認購--------20250514243.750.1030-36.82% 價外
034632 鴻海永豐47購04認購--------20250716208.410.0430-26.11% 價外
034633 鴻海永豐48購03認購--------20250818250.090.0560-38.42% 價外
034927 鴻海元富45購03認購--------20250519195.000.0510-21.03% 價外
035803 鴻海元大45購02認購09:040.07--26820250523195.000.0310-21.03% 價外
035976 鴻海元大44購06認購--------20250428241.310.0620-36.18% 價外
035977 鴻海元大45購03認購--------20250526244.730.0510-37.07% 價外
036194 鴻海元大45購04認購--------20250527250.090.0460-38.42% 價外
036310 鴻海元大44購07認購--------20250428253.500.0510-39.25% 價外
036443 鴻海永豐44購05認購--------20250429270.560.0720-43.08% 價外
036559 鴻海元大44購08認購--------20250429270.560.0560-43.08% 價外
036711 鴻海元大44購09認購--------20250430267.150.0440-42.35% 價外
036893 鴻海元大45購05認購--------20250502263.740.0460-41.61% 價外
037066 鴻海元大45購06認購--------20250505257.890.0470-40.28% 價外
037188 鴻海元富46購01認購09:140.22△ 0.01120250604175.500.0510-12.25% 價外
037331 鴻海統一4A購02認購09:230.26△ 0.02520251007195.000.0250-21.03% 價外
037450 鴻海統一56購01認購--------20260605252.410.0120-38.99% 價外
037985 鴻海兆豐44購01認購--------20250411214.500.0440-28.21% 價外
038044 鴻海凱基46購02認購--------20250611248.630.0820-38.06% 價外
038045 鴻海凱基46購03認購--------20250611258.380.0820-40.40% 價外
038754 鴻海兆豐44購02認購--------20250417229.130.0410-32.79% 價外
038768 鴻海永豐45購05認購--------20250519280.800.0670-45.16% 價外
038975 鴻海永豐46購05認購--------20250618289.580.1130-46.82% 價外
039120 鴻海群益44購05認購--------20250418282.750.1130-45.53% 價外
03919P 鴻海群益46售02認售09:510.34▽ 0.0312020250609135.000.0350-14.07% 價外
039274 鴻海群益44購06認購--------20250421270.560.0920-43.08% 價外
03934P 鴻海第一45售03認售--------20250508133.600.0400-15.27% 價外
039585 鴻海兆豐45購02認購--------20250523248.630.0400-38.06% 價外
039636 鴻海群益44購07認購--------20250423292.500.0720-47.35% 價外
03963P 鴻海中信44售02認售--------20250411130.000.0500-18.46% 價外
039839 鴻海凱基44購03認購--------20250424307.130.0460-49.86% 價外
039840 鴻海凱基46購04認購--------20250624312.000.0770-50.64% 價外
039888 鴻海群益44購08認購--------20250424309.080.0620-50.17% 價外
040082 鴻海凱基46購05認購--------20250625302.250.0720-49.05% 價外
040126 鴻海元大45購07認購--------20250526310.050.0510-50.33% 價外
040272 鴻海元大45購08認購--------20250526299.330.0410-48.55% 價外
040365 鴻海統一49購07認購--------20250929243.750.0180-36.82% 價外
040574 鴻海統一4C購04認購--------20251231278.850.0180-44.77% 價外
040575 鴻海統一4C購05認購--------20251231243.750.0140-36.82% 價外
040576 鴻海統一56購02認購09:420.17--28620260630238.880.0120-35.53% 價外
04087P 鴻海元富48售02認售09:280.73▽ 0.0396520250818150.000.0500-2.67% 價外
041631 鴻海中信45購01認購--------20250505306.000.0300-49.67% 價外
041690 鴻海元富44購02認購--------20250407275.000.1000-44.00% 價外
04187P 鴻海群益44售18認售--------20250422150.000.0400-2.67% 價外
04196P 鴻海元富48售04認售09:511.93▽ 0.057220250822150.000.1000-2.67% 價外
041985 鴻海兆豐46購01認購--------20250609265.000.0380-41.89% 價外
041991 鴻海元富47購01認購--------20250708260.000.0500-40.77% 價外
04230P 鴻海統一48售08認售09:020.63▽ 0.0124820250826171.950.020010.44% 價內
042388 鴻海中信44購01認購--------20250410339.000.0250-54.57% 價外
042401 鴻海永豐44購07認購--------20250410336.750.0610-54.27% 價外
042402 鴻海永豐45購06認購--------20250512339.750.0560-54.67% 價外
042592 鴻海元富44購03認購--------20250411300.000.1000-48.67% 價外
042621 鴻海兆豐44購03認購--------20250411290.000.0360-46.90% 價外
042865 鴻海統一49購08認購--------20250915299.000.0180-48.49% 價外
042866 鴻海統一49購09認購09:340.02--320250915268.880.0160-42.73% 價外
042867 鴻海統一51購02認購09:500.06△ 0.015020260114300.000.0160-48.67% 價外
042868 鴻海統一53購09認購--------20260316300.000.0150-48.67% 價外
042869 鴻海統一57購01認購--------20260714333.330.0090-53.80% 價外
043527 鴻海統一47購05認購--------20250717258.880.0170-40.51% 價外
043536 鴻海元富45購01認購09:232.80△ 0.111020250502116.260.075032.46% 價內
043749 鴻海統一47購06認購--------20250718238.880.0150-35.53% 價外
043784 鴻海元富44購04認購--------20250418220.000.0400-30.00% 價外
043990 鴻海元富44購05認購--------20250421265.000.0500-41.89% 價外
043991 鴻海元富44購06認購--------20250421250.000.0500-38.40% 價外
043992 鴻海元富44購07認購--------20250421235.000.0500-34.47% 價外
043993 鴻海元富51購01認購--------20260121300.000.0800-48.67% 價外
044207 鴻海永豐45購07認購--------20250522255.000.0450-39.61% 價外
044208 鴻海永豐46購06認購--------20250623260.000.0460-40.77% 價外
044209 鴻海永豐47購05認購--------20250722306.000.0600-49.67% 價外
044448 鴻海元富4A購01認購--------20251027300.000.0500-48.67% 價外
044529 鴻海統一47購07認購--------20250725228.880.0130-32.72% 價外
044530 鴻海統一47購08認購09:060.06△ 0.012020250725218.880.0150-29.64% 價外
044531 鴻海統一57購02認購--------20260727288.880.0090-46.69% 價外
04461P 鴻海國票44售03認售--------20250414140.000.0800-10.00% 價外
044903 鴻海統一47購09認購--------20250729202.220.0150-23.85% 價外
044904 鴻海統一47購10認購--------20250729223.880.0170-31.21% 價外
044905 鴻海統一57購03認購--------20260729222.220.0090-30.70% 價外
045278 鴻海統一47購11認購--------20250730230.000.0180-33.04% 價外
045279 鴻海統一4C購06認購09:170.19△ 0.02520251230208.880.0170-26.27% 價外
045280 鴻海統一56購03認購09:060.23△ 0.021520260601224.000.0130-31.25% 價外
045920 鴻海凱基45購04認購--------20250505252.000.0600-38.89% 價外
046033 鴻海元大44購10認購--------20250407224.500.0440-31.40% 價外
046034 鴻海元大45購09認購--------20250505233.000.0400-33.91% 價外
046113 鴻海兆豐45購03認購--------20250505220.000.0310-30.00% 價外
046206 鴻海群益44購09認購--------20250407245.000.0660-37.14% 價外
046309 鴻海元大44購11認購--------20250407235.500.0480-34.61% 價外
046310 鴻海元大45購10認購--------20250505239.500.0420-35.70% 價外
046364 鴻海國泰44購01認購--------20250407200.000.0650-23.00% 價外
046429 鴻海統一58購01認購--------20260806277.770.0100-44.56% 價外
046531 鴻海凱基45購05認購--------20250506193.000.0330-20.21% 價外
046578 鴻海凱基44購04認購--------20250407177.000.0350-12.99% 價外
046639 鴻海群益44購10認購--------20250407180.000.0400-14.44% 價外
046716 鴻海統一4A購03認購--------20251008200.000.0200-23.00% 價外
046744 鴻海第一45購02認購--------20250508203.740.0300-24.41% 價外
046772 鴻海群益44購11認購--------20250408200.000.0700-23.00% 價外
046869 鴻海永豐45購08認購--------20250512208.000.0450-25.96% 價外
046898 鴻海統一48購05認購09:210.26△ 0.013020250811178.880.0280-13.91% 價外
046899 鴻海統一48購06認購09:090.16△ 0.0113520250811182.600.0200-15.66% 價外
046987 鴻海元大46購01認購--------20250611210.000.0350-26.67% 價外
047025 鴻海中信45購02認購--------20250512200.000.0150-23.00% 價外
047092 鴻海國泰44購02認購--------20250414188.000.0700-18.09% 價外
047102 鴻海統一58購02認購09:390.46△ 0.0137120260812182.000.0150-15.38% 價外
047177 鴻海元大46購02認購--------20250612193.500.0370-20.41% 價外
047291 鴻海國泰44購03認購--------20250414200.000.1000-23.00% 價外
047347 鴻海群益44購12認購--------20250414186.000.0350-17.20% 價外
047495 鴻海元富4B購01認購--------20251114230.000.0500-33.04% 價外
047560 鴻海永豐48購04認購--------20250815220.000.0420-30.00% 價外
047653 鴻海群益44購13認購--------20250415197.000.0450-21.83% 價外
047727 鴻海統一48購07認購--------20250818188.880.0150-18.47% 價外
047741 鴻海永豐44購08認購--------20250418210.000.0400-26.67% 價外
04774P 鴻海富邦44售02認售--------20250407188.880.030018.47% 價內
047757 鴻海國泰44購04認購--------20250418240.000.1000-35.83% 價外
04775P 鴻海富邦46售03認售09:060.63▽ 0.101020250609158.880.04003.07% 價內
04776P 鴻海富邦46售04認售--------20250609138.880.0500-10.89% 價外
047824 鴻海群益44購14認購--------20250418264.000.0600-41.67% 價外
047850 鴻海凱基44購05認購--------20250418245.000.0500-37.14% 價外
047884 鴻海國泰44購05認購--------20250421230.000.0800-33.04% 價外
047889 鴻海兆豐45購04認購09:170.08△ 0.02220250519200.000.0310-23.00% 價外
047937 鴻海中信48購01認購--------20250819258.000.0250-40.31% 價外
047954 鴻海群益44購15認購--------20250421263.000.0600-41.44% 價外
047987 鴻海元大44購12認購--------20250421217.500.0400-29.20% 價外
048019 鴻海兆豐44購04認購--------20250421225.000.0400-31.56% 價外
048032 鴻海凱基44購06認購--------20250421235.000.0500-34.47% 價外
048133 鴻海元大44購13認購--------20250421220.500.0400-30.16% 價外
048157 鴻海群益44購16認購--------20250421270.000.0600-42.96% 價外
048193 鴻海永豐49購02認購--------20250922203.500.0340-24.32% 價外
048302 鴻海元大45購11認購--------20250521223.500.0380-31.10% 價外
048337 鴻海群益44購17認購--------20250422202.000.0250-23.76% 價外
048354 鴻海凱基45購06認購--------20250522203.000.0400-24.14% 價外
048374 鴻海元富48購03認購09:250.49△ 0.062120250822275.000.5000-44.00% 價外
048375 鴻海元富4B購02認購09:331.15△ 0.1011120251124275.000.5000-44.00% 價外
048397 鴻海國泰44購06認購--------20250422220.000.0700-30.00% 價外
048410 鴻海富邦44購01認購--------20250422238.880.0700-35.53% 價外
048474 鴻海元富58購01認購--------20260825270.000.0500-42.96% 價外
048488 鴻海永豐46購07認購--------20250625208.000.0400-25.96% 價外
048534 鴻海凱基44購07認購--------20250425223.000.0450-30.94% 價外
048553 鴻海元大46購03認購--------20250625211.000.0300-27.01% 價外
048554 鴻海元大47購01認購--------20250725221.500.0300-30.47% 價外
048857 鴻海國泰46購01認購--------20250630250.000.1000-38.40% 價外
049175 鴻海國泰45購01認購--------20250502207.000.0600-25.60% 價外
049345 鴻海國票45購02認購--------20250502270.000.0900-42.96% 價外
049597 鴻海國泰45購02認購--------20250505260.000.1250-40.77% 價外
049598 鴻海國泰45購03認購--------20250505240.000.0900-35.83% 價外
049743 鴻海國泰45購04認購--------20250505225.000.0800-31.56% 價外
049950 鴻海國泰45購05認購--------20250508215.000.0800-28.37% 價外
050014 鴻海國票44購02認購--------20250408260.000.1000-40.77% 價外
050077 鴻海永豐49購03認購--------20250909174.250.1300-11.62% 價外
050078 鴻海永豐4C購01認購09:312.26△ 0.0610120251209200.390.1400-23.15% 價外
05010P 鴻海永豐44售11認售--------20250421167.000.09507.78% 價內
050111 鴻海國泰45購06認購--------20250509200.000.0700-23.00% 價外
050112 鴻海國泰45購07認購--------20250509250.000.1000-38.40% 價外
050169 鴻海富邦45購01認購--------20250509212.880.0500-27.66% 價外
050170 鴻海富邦45購02認購--------20250509222.880.0500-30.90% 價外
050204 鴻海群益47購03認購--------20250709199.000.0400-22.61% 價外
050252 鴻海凱基44購08認購--------20250410197.000.0500-21.83% 價外
050401 鴻海元富49購02認購--------20250911180.000.0300-14.44% 價外
050666 鴻海國泰45購08認購--------20250515210.000.0800-26.67% 價外
050766 鴻海元大47購02認購09:380.19△ 0.019220250715192.500.0250-20.00% 價外
050823 鴻海國泰45購09認購--------20250519190.000.0500-18.95% 價外
050869 鴻海元大47購03認購09:481.39△ 0.0718420250717210.500.3000-26.84% 價外
051024 鴻海凱基47購02認購--------20250718222.000.0600-30.63% 價外
051097 鴻海群益45購03認購--------20250519204.000.0800-24.51% 價外
051171 鴻海國泰45購10認購--------20250519225.000.0450-31.56% 價外
051182 鴻海群益45購04認購--------20250519219.000.0800-29.68% 價外
051289 鴻海群益47購04認購--------20250722207.000.0600-25.60% 價外
051311 鴻海元富53購01認購09:311.44△ 0.0721120260323220.000.1000-30.00% 價外
051332 鴻海國泰45購11認購--------20250522190.000.0600-18.95% 價外
051350 鴻海凱基45購07認購--------20250522237.000.0850-35.02% 價外
051430 鴻海國泰45購12認購--------20250523230.000.0800-33.04% 價外
051431 鴻海國泰45購13認購--------20250523220.000.0600-30.00% 價外
051522 鴻海群益49購01認購--------20250923205.000.0500-24.88% 價外
051565 鴻海元富56購01認購09:023.35△ 0.077220260623210.000.2000-26.67% 價外
051765 鴻海國泰45購14認購--------20250526235.000.1000-34.47% 價外
05184P 鴻海國票45售07認售--------20250529110.000.6000-40.00% 價外
051877 鴻海中信46購01認購--------20250626230.000.0400-33.04% 價外
051904 鴻海國泰45購15認購--------20250526250.000.0900-38.40% 價外
052019 鴻海國票44購04認購--------20250428240.000.1000-35.83% 價外
052071 鴻海永豐44購09認購--------20250429230.000.0550-33.04% 價外
052072 鴻海永豐49購04認購--------20250929237.810.0550-35.24% 價外
052088 鴻海兆豐47購01認購09:140.10△ 0.022720250729232.000.0410-33.62% 價外
052092 鴻海群益44購19認購--------20250429230.000.1200-33.04% 價外
05213P 鴻海永豐44售12認售--------20250430188.000.059018.09% 價內
052207 鴻海元富46購02認購--------20250630250.000.1000-38.40% 價外
05227P 鴻海中信45售04認售--------20250505188.000.035018.09% 價內
052333 鴻海中信46購02認購--------20250630270.000.0880-42.96% 價外
052469 鴻海國泰46購02認購--------20250603270.000.1000-42.96% 價外
05252P 鴻海永豐46售08認售--------20250605178.000.060013.48% 價內
052530 鴻海群益47購05認購--------20250703260.000.1300-40.77% 價外
052557 鴻海凱基45購08認購--------20250505242.000.1000-36.36% 價外
052629 鴻海國票45購03認購--------20250505210.000.0500-26.67% 價外
05264P 鴻海群益46售05認售--------20250605175.000.070012.00% 價內
05270P 鴻海國票46售03認售--------20250606200.000.050023.00% 價內
052760 鴻海凱基45購09認購--------20250505281.000.1200-45.20% 價外
05278P 鴻海凱基46售08認售--------20250606180.000.070014.44% 價內
052790 鴻海群益45購05認購--------20250505275.000.7000-44.00% 價外
052791 鴻海群益47購06認購09:290.37△ 0.092020250703281.001.0000-45.20% 價外
052792 鴻海群益48購01認購09:040.68△ 0.022120250804240.000.5000-35.83% 價外
052793 鴻海群益4A購01認購09:221.37△ 0.2010820251003270.000.5000-42.96% 價外
052794 鴻海群益58購01認購09:212.52△ 0.114720260803235.000.1800-34.47% 價外
052795 鴻海群益5A購01認購09:222.34△ 0.118020261005280.000.2000-45.00% 價外
052887 鴻海國泰46購03認購--------20250609225.000.0800-31.56% 價外
05294P 鴻海元大45售21認售--------20250507200.000.050023.00% 價內
053070 鴻海富邦46購01認購--------20250609258.880.0500-40.51% 價外
053071 鴻海富邦46購02認購--------20250609206.880.0300-25.56% 價外
053122 鴻海凱基45購10認購--------20250508268.000.0800-42.54% 價外
053295 鴻海凱基45購11認購--------20250512232.000.0800-33.62% 價外
053370 鴻海國泰46購04認購--------20250610226.000.0600-31.86% 價外
053424 鴻海元富44購08認購--------20250410280.001.0000-45.00% 價外
053425 鴻海元富4A購02認購--------20251013235.000.0500-34.47% 價外
053479 鴻海元富45購04認購--------20250513240.000.1000-35.83% 價外
053554 鴻海元大44購14認購--------20250414200.000.2300-23.00% 價外
053555 鴻海元大44購15認購--------20250414225.000.3000-31.56% 價外
053556 鴻海元大4A購01認購09:311.41△ 0.1612620251013250.000.3000-38.40% 價外
053598 鴻海台新44購01認購--------20250414220.000.0800-30.00% 價外
053638 鴻海凱基46購06認購--------20250616210.000.0600-26.67% 價外
053681 鴻海元大44購16認購--------20250414220.000.2500-30.00% 價外
053730 鴻海統一51購03認購--------20260114220.000.0200-30.00% 價外
05373P 鴻海台新45售02認售--------20250513188.540.060018.32% 價內
053803 鴻海國票47購02認購--------20250715300.000.1100-48.67% 價外
053859 鴻海群益44購20認購--------20250415237.000.0900-35.02% 價外
053896 鴻海元大44購17認購--------20250415265.000.5000-41.89% 價外
053897 鴻海元大44購18認購--------20250415235.000.3250-34.47% 價外
053898 鴻海元大47購04認購--------20250715275.000.3750-44.00% 價外
053975 鴻海凱基47購03認購--------20250716295.000.1200-47.80% 價外
054113 鴻海群益46購03認購--------20250616296.000.3000-47.97% 價外
054153 鴻海永豐44購10認購--------20250417300.000.1300-48.67% 價外
054216 鴻海凱基4A購01認購09:580.91△ 0.0420320251017254.000.2500-39.37% 價外
054239 鴻海國泰46購05認購--------20250617280.000.1000-45.00% 價外
054318 鴻海群益45購06認購--------20250519302.000.1880-49.01% 價外
054398 鴻海兆豐48購01認購--------20250820245.000.0340-37.14% 價外
05443P 鴻海富邦45售04認售09:061.84▽ 0.073020250519198.880.040022.57% 價內
05444P 鴻海富邦47售02認售09:061.21▽ 0.061020250718168.880.05008.81% 價內
054466 鴻海元大44購19認購--------20250421287.500.1000-46.43% 價外
054467 鴻海元大44購20認購--------20250421290.000.0900-46.90% 價外
054468 鴻海元大44購21認購--------20250421285.000.0800-45.96% 價外
054507 鴻海國票45購04認購--------20250520250.000.0700-38.40% 價外
05452P 鴻海統一4B售03認售09:210.94▽ 0.04420251118188.370.020018.25% 價內
054530 鴻海國泰46購06認購--------20250620245.000.0700-37.14% 價外
054531 鴻海國泰46購07認購--------20250620290.000.1500-46.90% 價外
054543 鴻海台新44購02認購--------20250421228.880.0900-32.72% 價外
054588 鴻海群益44購21認購--------20250421255.000.1200-39.61% 價外
054664 鴻海元大44購22認購--------20250421272.000.9100-43.38% 價外
054665 鴻海元大44購24認購--------20250421276.500.0770-44.30% 價外
054700 鴻海凱基44購09認購--------20250421285.000.1200-45.96% 價外
054777 鴻海凱基47購04認購--------20250722275.000.1000-44.00% 價外
054851 鴻海元大44購25認購--------20250422305.000.0950-49.51% 價外
054852 鴻海元大44購26認購--------20250422293.500.0750-47.53% 價外
054853 鴻海元大44購27認購--------20250422280.000.0650-45.00% 價外
054889 鴻海元富44購09認購--------20250422310.001.0000-50.32% 價外
054890 鴻海元富45購05認購--------20250522310.001.0000-50.32% 價外
054891 鴻海元富46購03認購--------20250623310.001.0000-50.32% 價外
054892 鴻海元富47購02認購--------20250722310.001.0000-50.32% 價外
054923 鴻海國泰46購08認購--------20250623280.000.0600-45.00% 價外
054961 鴻海兆豐47購02認購--------20250723254.000.0380-39.37% 價外
05498P 鴻海永豐45售09認售--------20250519195.000.050021.03% 價內
054995 鴻海國票45購05認購--------20250523310.000.1200-50.32% 價外
05499P 鴻海永豐46售09認售09:042.14▽ 0.02320250619168.000.09008.33% 價內
05502P 鴻海國票46售07認售--------20250619170.000.10009.41% 價內
055060 鴻海群益45購07認購--------20250523314.001.0000-50.96% 價外
055099 鴻海元大44購28認購--------20250423256.000.3000-39.84% 價外
055100 鴻海元大44購30認購--------20250423260.000.0590-40.77% 價外
055128 鴻海國泰46購09認購--------20250624300.000.1200-48.67% 價外
055144 鴻海富邦46購05認購--------20250624268.880.0500-42.73% 價外
055145 鴻海富邦48購01認購--------20250825288.880.0500-46.69% 價外
055146 鴻海富邦48購02認購--------20250825308.880.0500-50.14% 價外
05518P 鴻海元大45售29認售--------20250519185.000.060016.76% 價內
055201 鴻海統一4A購04認購--------20251024280.000.0220-45.00% 價外
055228 鴻海凱基47購05認購--------20250724241.000.0550-36.10% 價外
055258 鴻海群益44購22認購--------20250424288.000.1500-46.53% 價外
055289 鴻海元大44購31認購--------20250424282.500.4500-45.49% 價外
055290 鴻海元大46購04認購--------20250624230.000.0350-33.04% 價外
055292 鴻海元大4A購02認購--------20251024315.000.0500-51.11% 價外
05530P 鴻海凱基45售17認售--------20250520200.000.050023.00% 價內
055409 鴻海中信45購03認購--------20250527288.000.0600-46.53% 價外
055423 鴻海永豐48購05認購--------20250827320.630.0700-51.97% 價外
055475 鴻海元大44購32認購--------20250428311.500.0800-50.56% 價外
055476 鴻海元大44購33認購--------20250428292.500.0650-47.35% 價外
055477 鴻海元大45購12認購--------20250527320.000.0800-51.88% 價外
055534 鴻海國泰46購10認購--------20250630265.000.1000-41.89% 價外
055583 鴻海凱基4A購02認購--------20251028317.000.1000-51.42% 價外
055615 鴻海國票45購06認購--------20250528230.000.0600-33.04% 價外
055722 鴻海元大44購34認購--------20250428295.000.0750-47.80% 價外
055723 鴻海元大44購35認購--------20250428273.500.0500-43.69% 價外
055724 鴻海元大47購05認購09:291.07△ 0.1715120250728255.000.8000-39.61% 價外
05572P 鴻海元大45售34認售--------20250521165.000.10006.67% 價內
055842 鴻海凱基44購10認購--------20250429260.000.0650-40.77% 價外
055925 鴻海元大44購36認購--------20250429317.500.0900-51.50% 價外
055926 鴻海元大44購37認購--------20250429300.000.0800-48.67% 價外
055927 鴻海元大44購38認購--------20250429291.500.0700-47.17% 價外
055991 鴻海永豐49購05認購--------20250930263.130.0500-41.47% 價外
055992 鴻海永豐4A購01認購--------20251031221.030.0400-30.33% 價外
056024 鴻海凱基46購07認購--------20250630230.000.0400-33.04% 價外
056057 鴻海群益44購23認購--------20250430258.000.0700-40.31% 價外
056060 鴻海元富48購01認購--------20250822136.500.205012.82% 價內
056084 鴻海元大44購39認購--------20250430243.000.3000-36.63% 價外
056085 鴻海元大44購40認購--------20250430322.500.1000-52.25% 價外
056086 鴻海元大44購41認購--------20250430303.500.0850-49.26% 價外
056128 鴻海國泰46購11認購--------20250630277.000.2500-44.40% 價外
05612P 鴻海國票46售08認售--------20250624150.000.2000-2.67% 價外
056136 鴻海元富44購10認購--------20250430260.000.1000-40.77% 價外
056183 鴻海國票46購02認購--------20250602220.000.0450-30.00% 價外
056241 鴻海元大44購42認購--------20250430246.500.0450-37.53% 價外
056272 鴻海國泰47購01認購--------20250704236.000.1000-34.75% 價外
056302 鴻海永豐48購06認購--------20250804285.000.0700-45.96% 價外
05632P 鴻海元大45售36認售--------20250526192.500.055020.00% 價內
056344 鴻海凱基45購12認購--------20250505290.000.0900-46.90% 價外
056370 鴻海元大45購13認購--------20250505262.000.0550-41.22% 價外
056371 鴻海元大45購14認購--------20250505237.000.0350-35.02% 價外
056413 鴻海群益45購08認購--------20250505243.000.0800-36.63% 價外
056414 鴻海群益46購04認購--------20250604275.000.0900-44.00% 價外
05641P 鴻海富邦45售06認售09:061.42▽ 0.083020250526178.880.050013.91% 價內
056463 鴻海元富45購06認購--------20250505200.000.0300-23.00% 價外
05649P 鴻海群益46售08認售--------20250625190.000.050018.95% 價內
05650P 鴻海群益48售02認售--------20250825160.000.07003.75% 價內
05652P 鴻海元大45售38認售--------20250526180.000.055014.44% 價內
056556 鴻海元大45購15認購--------20250505289.000.0750-46.71% 價外
056557 鴻海元大45購16認購--------20250505249.000.0450-38.15% 價外
056558 鴻海元大45購17認購--------20250505232.000.0350-33.62% 價外
056684 鴻海元大45購18認購--------20250506286.500.0800-46.25% 價外
056685 鴻海元大45購20認購--------20250506259.000.0500-40.54% 價外
056743 鴻海台新45購01認購--------20250506250.000.0600-38.40% 價外
056755 鴻海凱基4A購03認購--------20251007270.000.0900-42.96% 價外
05677P 鴻海凱基45售18認售--------20250526160.000.12003.75% 價內
056819 鴻海元富45購07認購--------20250507260.001.0000-40.77% 價外
056820 鴻海元富45購08認購--------20250507321.001.0000-52.02% 價外
056821 鴻海元富5B購01認購09:031.32△ 0.065220261109300.000.1000-48.67% 價外
056841 鴻海永豐47購06認購--------20250707228.000.0400-32.46% 價外
056843 鴻海永豐47購07認購--------20250707277.000.0700-44.40% 價外
056854 鴻海凱基45購13認購--------20250507320.000.1600-51.88% 價外
056881 鴻海元大47購06認購--------20250707268.000.0450-42.54% 價外
056925 鴻海群益47購07認購--------20250707300.000.1000-48.67% 價外
056990 鴻海國票46購04認購--------20250610320.000.1300-51.88% 價外
057012 鴻海統一4A購05認購--------20251013217.000.0250-29.03% 價外
057067 鴻海元大45購22認購--------20250512316.500.0850-51.34% 價外
057110 鴻海群益45購09認購--------20250512252.000.1000-38.89% 價外
05714P 鴻海永豐46售10認售--------20250602168.000.07508.33% 價內
057170 鴻海凱基45購14認購--------20250512277.000.0900-44.40% 價外
057291 鴻海元大45購23認購--------20250512281.500.0500-45.29% 價外
057331 鴻海群益46購06認購--------20250611325.500.1300-52.69% 價外
057495 鴻海凱基46購09認購--------20250612326.000.1300-52.76% 價外
057533 鴻海元大45購24認購--------20250512284.000.0600-45.77% 價外
05760P 鴻海國票47售03認售--------20250702100.000.7000-54.00% 價外
057683 鴻海國票46購05認購--------20250613330.000.1600-53.33% 價外
057712 鴻海元大45購25認購--------20250513266.000.0580-42.11% 價外
05772P 鴻海群益47售09認售--------20250702168.000.08008.33% 價內
05773P 鴻海群益48售05認售--------20250804155.000.10000.65% 價內
057753 鴻海群益45購10認購--------20250513216.000.0400-28.70% 價外
057806 鴻海元富45購09認購--------20250514220.001.0000-30.00% 價外
05780P 鴻海元大46售07認售09:300.21▽ 0.0555420250602100.000.8880-54.00% 價外
057845 鴻海凱基47購06認購--------20250714265.000.0700-41.89% 價外
057870 鴻海富邦49購01認購--------20250915300.880.2000-48.82% 價外
057918 鴻海元大55購01認購--------20260514300.000.0300-48.67% 價外
05792P 鴻海永豐46售11認售--------20250603188.000.050018.09% 價內
058019 鴻海凱基47購07認購--------20250717256.000.0500-39.84% 價外
058082 鴻海元富45購10認購--------20250519200.000.0300-23.00% 價外
058083 鴻海元富45購11認購--------20250519275.000.0700-44.00% 價外
058089 鴻海元大45購26認購--------20250519276.000.0700-44.20% 價外
058090 鴻海元大45購27認購--------20250519257.000.0570-40.08% 價外
058091 鴻海元大48購01認購--------20250818244.000.0250-36.89% 價外
05811P 鴻海凱基47售11認售09:180.33▽ 0.053020250703100.000.8000-54.00% 價外
05816P 鴻海元大46售09認售--------20250603188.500.045018.30% 價內
058179 鴻海富邦45購03認購--------20250519210.880.0300-26.97% 價外
058180 鴻海富邦47購01認購--------20250718250.880.0500-38.62% 價外
058238 鴻海凱基45購15認購--------20250519300.000.1400-48.67% 價外
058278 鴻海元大45購28認購--------20250519242.000.0400-36.36% 價外
058318 鴻海群益55購01認購09:260.22--10020260518300.000.0400-48.67% 價外
05833P 鴻海元大46售11認售09:300.46▽ 0.0640020250604115.000.3500-33.91% 價外
058358 鴻海國票46購06認購--------20250618290.000.1200-46.90% 價外
058498 鴻海凱基45購16認購--------20250519217.000.0450-29.03% 價外
05849P 鴻海國票47售04認售--------20250707130.000.3000-18.46% 價外
058572 鴻海群益45購11認購09:120.09--520250519230.001.0000-33.04% 價外
058573 鴻海群益46購07認購--------20250619250.001.0000-38.40% 價外
058574 鴻海群益47購08認購--------20250721299.001.0000-48.49% 價外
058621 鴻海永豐45購10認購--------20250520231.500.0500-33.48% 價外
058622 鴻海永豐47購08認購--------20250721250.000.0600-38.40% 價外
058639 鴻海凱基47購08認購--------20250721279.000.1000-44.80% 價外
058726 鴻海群益45購12認購--------20250520208.000.0700-25.96% 價外
05875P 鴻海元大46售13認售09:311.27▽ 0.0672720250605157.500.08002.22% 價內
058765 鴻海元大45購30認購--------20250520226.500.0630-32.01% 價外
058766 鴻海元大45購31認購--------20250520236.500.0540-34.88% 價外
058812 鴻海台新45購03認購--------20250521218.880.0800-29.64% 價外
058850 鴻海凱基49購02認購--------20250922206.000.0500-25.24% 價外
058889 鴻海元大45購32認購--------20250521270.000.1250-42.96% 價外
058890 鴻海元大45購33認購--------20250521231.500.0520-33.48% 價外
05897P 鴻海元大46售15認售--------20250609162.500.08005.23% 價內
059111 鴻海凱基46購10認購--------20250624283.000.1300-45.58% 價外
059172 鴻海元大45購35認購--------20250526246.000.1000-37.40% 價外
05918P 鴻海凱基46售12認售--------20250609140.000.2000-10.00% 價外
059211 鴻海富邦45購05認購--------20250526198.880.0300-22.57% 價外
059212 鴻海富邦47購03認購--------20250725188.880.0200-18.47% 價外
059213 鴻海富邦49購02認購--------20250925178.880.0150-13.91% 價外
059245 鴻海凱基58購01認購--------20260825239.000.0650-35.56% 價外
059345 鴻海元大45購37認購--------20250526226.000.0400-31.86% 價外
059415 鴻海群益45購13認購--------20250526223.000.0700-30.94% 價外
05943P 鴻海元富46售04認售--------20250610180.000.120014.44% 價內
059523 鴻海凱基55購01認購--------20260526304.000.0450-49.34% 價外
05966P 鴻海元富46售06認售09:419.80▽ 1.20220250611150.001.0000-2.67% 價外
059672 鴻海凱基45購19認購--------20250527227.000.0550-32.16% 價外
059699 鴻海富邦47購04認購--------20250728250.880.1500-38.62% 價外
059742 鴻海元大45購39認購--------20250527239.000.0400-35.56% 價外
059884 鴻海群益48購03認購--------20250828209.000.0500-26.32% 價外
059933 鴻海國票46購09認購--------20250630280.000.1200-45.00% 價外
059963 鴻海元大45購40認購--------20250528234.000.0500-34.19% 價外
060011 鴻海永豐49購06認購--------20250901195.500.0300-21.23% 價外
060047 鴻海凱基48購01認購--------20250801208.000.0500-25.96% 價外
060102 鴻海富邦46購06認購--------20250602200.880.0500-23.34% 價外
060103 鴻海富邦48購03認購--------20250801190.880.0300-19.32% 價外
060104 鴻海富邦4A購01認購09:210.42△ 0.028520251001180.880.0300-14.86% 價外
060155 鴻海元大46購05認購--------20250602204.000.0300-24.51% 價外
060215 鴻海凱基47購09認購--------20250702197.000.0450-21.83% 價外
06022P 鴻海元富46售10認售--------20250616175.000.070012.00% 價內
060300 鴻海群益46購09認購--------20250602183.000.0500-15.85% 價外
060301 鴻海群益46購10認購--------20250602190.000.0700-18.95% 價外
060302 鴻海群益48購04認購--------20250804220.000.1000-30.00% 價外
060303 鴻海群益49購02認購--------20250902265.000.1500-41.89% 價外
060338 鴻海元大46購06認購--------20250602203.000.0300-24.14% 價外
060469 鴻海中信4A購01認購--------20251003200.000.0350-23.00% 價外
060470 鴻海中信4C購01認購--------20251203288.000.0350-46.53% 價外
060515 鴻海凱基47購10認購--------20250703200.000.0300-23.00% 價外
060576 鴻海元大46購08認購09:060.05▽ 0.0111920250603198.000.0300-22.22% 價外
060663 鴻海凱基46購11認購--------20250604245.000.0800-37.14% 價外
06073P 鴻海元富46售11認售09:063.19▽ 0.441020250616130.001.0000-18.46% 價外
060751 鴻海元大46購10認購--------20250604201.000.0300-23.38% 價外
060850 鴻海永豐4A購02認購--------20251007250.000.0600-38.40% 價外
060928 鴻海凱基47購12認購--------20250707234.000.0600-34.19% 價外
061025 鴻海元大46購12認購--------20250605205.000.0300-24.88% 價外
06121P 鴻海元富46售13認售--------20250617185.000.100016.76% 價內
061253 鴻海凱基49購03認購09:260.07△ 0.012020250908263.000.1000-41.44% 價外
061310 鴻海富邦46購07認購--------20250609200.880.1000-23.34% 價外
061331 鴻海凱基46購13認購--------20250609288.000.1800-46.53% 價外
061504 鴻海元富4C購02認購--------20251210250.000.1100-38.40% 價外
061522 鴻海中信49購01認購--------20250910297.000.0400-48.15% 價外
06157P 鴻海永豐46售15認售09:070.79▽ 0.0412820250618150.000.0800-2.67% 價外
061587 鴻海國票48購02認購--------20250811260.000.1000-40.77% 價外
061627 鴻海元大46購16認購--------20250610251.000.0550-38.65% 價外
06164P 鴻海元富46售15認售--------20250618165.000.40006.67% 價內
061718 鴻海永豐47購09認購--------20250711195.000.0360-21.03% 價外
061736 鴻海國泰48購01認購--------20250811210.000.0460-26.67% 價外
061752 鴻海元富46購05認購--------20250611285.000.2500-45.96% 價外
061801 鴻海凱基46購14認購--------20250611267.000.1300-42.32% 價外
061875 鴻海元大46購17認購--------20250611214.500.0350-28.21% 價外
061936 鴻海永豐46購12認購--------20250612235.000.1050-34.47% 價外
061937 鴻海永豐46購13認購--------20250612275.000.2500-44.00% 價外
06195P 鴻海群益46售12認售--------20250618165.000.07006.67% 價內
061997 鴻海元富46購07認購--------20250612208.000.0900-25.96% 價外
061998 鴻海元富46購08認購--------20250612255.001.0000-39.61% 價外
062046 鴻海群益46購11認購--------20250612198.000.0700-22.22% 價外
062129 鴻海國票47購05認購--------20250715200.000.0700-23.00% 價外
062159 鴻海中信48購02認購--------20250815250.000.0400-38.40% 價外
062182 鴻海永豐47購10認購--------20250715255.000.1300-39.61% 價外
062220 鴻海元富46購09認購--------20250616190.000.0800-18.95% 價外
062242 鴻海凱基47購13認購--------20250715192.000.0600-19.79% 價外
06225P 鴻海統一46售15認售--------20250619168.880.03308.81% 價內
062326 鴻海元大46購18認購--------20250616196.000.0350-21.43% 價外
06237P 鴻海凱基46售15認售--------20250619170.000.11009.41% 價內
062405 鴻海中信46購03認購--------20250616168.000.0250-8.33% 價外
062406 鴻海中信48購03認購--------20250818188.000.0200-18.09% 價外
062407 鴻海中信4A購02認購--------20251016200.000.0120-23.00% 價外
06244P 鴻海元富46售16認售--------20250619168.000.13008.33% 價內
062451 鴻海群益5C購01認購09:260.46△ 0.0610220261216200.000.0190-23.00% 價外
062452 鴻海群益5C購02認購09:100.38△ 0.0415820261216220.000.0180-30.00% 價外
062453 鴻海群益5C購03認購--------20261216240.000.0200-35.83% 價外
062566 鴻海元大46購19認購09:030.90△ 0.121020250616195.000.3500-21.03% 價外
062567 鴻海元大46購20認購--------20250616210.000.0470-26.67% 價外
062685 鴻海永豐46購14認購--------20250617191.630.0300-19.64% 價外
062686 鴻海永豐47購11認購--------20250717191.630.0300-19.64% 價外
062715 鴻海元富46購12認購--------20250617188.000.0800-18.09% 價外
062801 鴻海元大46購21認購--------20250617200.000.0400-23.00% 價外
062802 鴻海元大49購01認購09:174.23△ 0.484020250917190.000.4500-18.95% 價外
062852 鴻海永豐46購16認購--------20250618192.940.0300-20.18% 價外
062878 鴻海元富46購14認購09:090.23△ 0.02520250618223.801.0000-31.19% 價外
062954 鴻海元大46購22認購--------20250618186.500.3000-17.43% 價外
062955 鴻海元大46購23認購--------20250618194.500.0420-20.82% 價外
062956 鴻海元大46購24認購--------20250618189.000.0390-18.52% 價外
063051 鴻海國泰48購02認購--------20250819200.000.0600-23.00% 價外
063075 鴻海統一4C購07認購--------20251219211.110.0220-27.05% 價外
063076 鴻海統一5C購01認購--------20261221266.660.0110-42.25% 價外
063097 鴻海中信47購01認購--------20250721200.000.0300-23.00% 價外
063098 鴻海中信48購04認購--------20250819250.000.0450-38.40% 價外
063121 鴻海凱基46購16認購09:291.07△ 0.0511620250619188.000.3000-18.09% 價外
063153 鴻海元富4C購03認購09:030.87--5820251219184.000.0700-16.30% 價外
063223 鴻海元大46購25認購--------20250619210.000.0700-26.67% 價外
063224 鴻海元大46購26認購--------20250619183.000.0380-15.85% 價外
063278 鴻海統一4C購08認購--------20251222190.050.0200-18.97% 價外
063301 鴻海永豐4A購03認購--------20251022190.050.0220-18.97% 價外
063394 鴻海群益46購13認購--------20250623185.000.0500-16.76% 價外
063438 鴻海元大46購27認購--------20250623192.000.0600-19.79% 價外
063439 鴻海元大46購28認購--------20250623186.000.0380-17.20% 價外
063440 鴻海元大46購29認購--------20250623210.000.0750-26.67% 價外
063561 鴻海永豐4B購01認購--------20251124229.060.0450-32.77% 價外
063584 鴻海凱基48購02認購09:160.13△ 0.011020250825260.000.1500-40.77% 價外
063645 鴻海元大46購30認購--------20250623271.000.2500-43.17% 價外
063646 鴻海元大46購31認購--------20250623261.000.2000-41.00% 價外
063647 鴻海元大46購32認購--------20250623266.000.2000-42.11% 價外
063720 鴻海中信47購02認購09:030.75--120250724180.000.0200-14.44% 價外
063736 鴻海國票48購03認購--------20250825270.000.1700-42.96% 價外
063765 鴻海元富46購17認購09:020.45△ 0.025720250624183.000.1100-15.85% 價外
063835 鴻海群益46購14認購--------20250624181.000.0600-14.92% 價外
063836 鴻海群益47購10認購09:170.33△ 0.0310220250724165.000.0300-6.67% 價外
063869 鴻海元大46購33認購--------20250624188.500.0410-18.30% 價外
063870 鴻海元大46購34認購09:400.21△ 0.011020250624181.500.0400-15.15% 價外
063871 鴻海元大46購35認購--------20250624184.000.0390-16.30% 價外
063917 鴻海中信4C購02認購--------20251225258.000.0350-40.31% 價外
064046 鴻海元大46購36認購--------20250625277.000.2000-44.40% 價外
064047 鴻海元大46購37認購--------20250625258.500.1500-40.43% 價外
064228 鴻海國泰47購02認購--------20250728205.000.1200-24.88% 價外
064273 鴻海元大46購38認購--------20250626275.000.2000-44.00% 價外
064274 鴻海元大46購39認購--------20250626202.500.0600-23.95% 價外
064275 鴻海元大48購02認購--------20250826191.000.0500-19.37% 價外
064363 鴻海永豐46購17認購--------20250630222.000.1150-30.63% 價外
064382 鴻海富邦4A購02認購09:310.79△ 0.0335820251029208.880.1000-26.27% 價外
064394 鴻海國泰47購03認購--------20250729222.000.1500-30.63% 價外
064445 鴻海元大46購40認購--------20250630200.000.0600-23.00% 價外
064487 鴻海群益46購15認購--------20250630192.000.0600-19.79% 價外
064541 鴻海富邦4C購01認購09:150.22△ 0.031020251230250.880.0500-38.62% 價外
064554 鴻海國票49購02認購--------20250901240.000.1100-35.83% 價外
064607 鴻海凱基47購14認購09:330.25△ 0.02220250730212.000.0850-27.36% 價外
064608 鴻海凱基5C購01認購--------20261230204.000.0250-24.51% 價外
064652 鴻海國泰4C購01認購--------20251230212.000.0600-27.36% 價外
064669 鴻海元大46購41認購09:300.06--2020250630240.000.1300-35.83% 價外
064670 鴻海元大49購02認購--------20250901273.000.1500-43.59% 價外
064774 鴻海元富47購03認購--------20250701202.000.1000-23.76% 價外
064775 鴻海元富51購02認購09:030.70--5820260102215.000.1000-28.37% 價外
064790 鴻海元大47購07認購--------20250701275.000.2500-44.00% 價外
064791 鴻海元大4B購01認購--------20251103200.000.0500-23.00% 價外
06480P 鴻海中信49售02認售--------20250901180.000.038014.44% 價內
064863 鴻海群益47購11認購--------20250701187.000.0500-17.65% 價外
064864 鴻海群益48購06認購--------20250801210.000.0600-26.67% 價外
064906 鴻海凱基47購15認購--------20250701272.000.2500-43.38% 價外
065030 鴻海元大47購08認購--------20250702197.500.0600-22.03% 價外
065031 鴻海元大47購09認購--------20250702199.500.0440-22.81% 價外
065032 鴻海元大49購03認購--------20250902277.500.2000-44.50% 價外
065087 鴻海統一45購01認購--------20250502115.910.037032.86% 價內
065133 鴻海群益47購12認購--------20250702184.000.0600-16.30% 價外
065183 鴻海統一45購02認購09:061.62△ 0.073320250505122.190.051026.03% 價內
065184 鴻海凱基4B購04認購--------20251103243.000.1000-36.63% 價外
065297 鴻海統一51購04認購--------20260105200.000.0250-23.00% 價外
065298 鴻海統一53購10認購--------20260305203.450.0220-24.31% 價外
065299 鴻海統一57購04認購--------20260706194.000.0170-20.62% 價外
065355 鴻海群益47購13認購--------20250707180.000.0500-14.44% 價外
065356 鴻海群益47購14認購--------20250707265.001.0000-41.89% 價外
065397 鴻海台新47購01認購--------20250707188.880.0750-18.47% 價外
065417 鴻海元大47購10認購--------20250707218.500.0600-29.52% 價外
065418 鴻海元大47購11認購--------20250707209.500.0530-26.49% 價外
065419 鴻海元大47購12認購--------20250707200.500.0400-23.19% 價外
065461 鴻海國票49購03認購--------20250905210.000.0900-26.67% 價外
065623 鴻海群益49購03認購--------20250908230.000.1300-33.04% 價外
065624 鴻海群益49購04認購09:270.17--40020250908250.000.1500-38.40% 價外
065661 鴻海凱基47購16認購--------20250707186.000.0650-17.20% 價外
065796 鴻海國泰48購03認購--------20250807218.000.1800-29.36% 價外
06585P 鴻海元富47售05認售--------20250708176.000.100012.50% 價內
065893 鴻海凱基47購17認購--------20250707205.000.0900-24.88% 價外
065894 鴻海凱基48購03認購09:000.25△ 0.09120250807225.000.1100-31.56% 價外
065895 鴻海凱基49購04認購--------20250908250.000.1500-38.40% 價外
065913 鴻海元富47購04認購09:210.13△ 0.0216020250707216.000.2000-28.70% 價外
065999 鴻海群益47購15認購--------20250707203.000.2000-24.14% 價外
066054 鴻海元富51購03認購09:020.72△ 0.025220260108207.000.1000-25.60% 價外
066096 鴻海凱基49購05認購--------20250908190.000.0600-18.95% 價外
066097 鴻海凱基5C購02認購--------20261208220.000.0400-30.00% 價外
066207 鴻海群益49購05認購--------20250908217.000.1100-29.03% 價外
06627P 鴻海統一53售11認售--------20260309186.500.018017.43% 價內
066316 鴻海永豐4B購02認購--------20251110194.780.0370-20.94% 價外
066317 鴻海永豐4B購03認購--------20251110278.250.1500-44.65% 價外
066384 鴻海國票49購04認購--------20250909250.000.1200-38.40% 價外
066420 鴻海統一61購01認購09:350.45△ 0.02620270111200.000.0120-23.00% 價外
066453 鴻海元大47購13認購--------20250709232.500.0600-33.76% 價外
066498 鴻海群益51購02認購--------20260109285.000.1100-45.96% 價外
066535 鴻海凱基49購06認購--------20250909277.000.1800-44.40% 價外
066536 鴻海凱基49購07認購--------20250909237.000.1000-35.02% 價外
066631 鴻海永豐47購12認購09:290.23△ 0.0320020250714191.360.0780-19.52% 價外
066632 鴻海永豐48購07認購--------20250812205.000.0750-24.88% 價外
066673 鴻海凱基47購18認購--------20250714247.000.1500-37.65% 價外
066674 鴻海凱基47購19認購--------20250714217.000.0850-29.03% 價外
06673P 鴻海群益47售16認售09:387.60▽ 1.80120250714140.001.0000-10.00% 價外
066749 鴻海元大47購14認購--------20250714263.500.1340-41.56% 價外
06674P 鴻海群益47售17認售--------20250714170.000.08009.41% 價內
066821 鴻海凱基48購04認購--------20250813198.000.0750-22.22% 價外
066858 鴻海元富4A購03認購09:170.51△ 0.075820251013198.000.0800-22.22% 價外
06690P 鴻海元富47售06認售--------20250714160.000.80003.75% 價內
066956 鴻海元大47購15認購--------20250714230.000.0750-33.04% 價外
066994 鴻海凱基47購20認購--------20250714182.000.0550-15.38% 價外
067058 鴻海群益47購18認購--------20250714220.001.0000-30.00% 價外
067059 鴻海群益5C購04認購--------20261214210.000.0300-26.67% 價外
067060 鴻海群益61購01認購--------20270114266.000.0400-42.11% 價外
06708P 鴻海凱基49售08認售09:472.33▽ 0.10220250915160.000.10003.75% 價內
067100 鴻海元富47購07認購09:030.38△ 0.055820250714193.000.1300-20.21% 價外
067183 鴻海富邦4B購01認購09:310.66△ 0.0258120251114168.880.0300-8.81% 價外
067184 鴻海富邦4B購02認購09:060.40△ 0.0420320251114218.880.0500-29.64% 價外
067236 鴻海元富47購09認購09:220.63△ 0.09920250715230.001.0000-33.04% 價外
067286 鴻海群益47購19認購09:560.62△ 0.0123020250715158.000.0500-2.53% 價外
06730P 鴻海元富47售08認售--------20250714172.000.130010.47% 價內
067324 鴻海元大47購16認購--------20250715185.000.0430-16.76% 價外
067325 鴻海元大47購17認購09:210.26△ 0.0140020250715178.500.0400-13.73% 價外
067326 鴻海元大4A購03認購--------20251015237.500.0770-35.16% 價外
067370 鴻海國泰48購04認購--------20250818185.000.1200-16.76% 價外
067377 鴻海富邦49購03認購09:060.49--20820250916175.880.0500-12.44% 價外
067378 鴻海富邦4B購03認購09:310.81△ 0.0230520251117185.880.0500-17.15% 價外
067391 鴻海元富47購11認購09:172.31△ 0.146520250716179.000.4000-13.97% 價外
067409 鴻海統一51購05認購09:030.43△ 0.039920260116175.000.0250-12.00% 價外
067420 鴻海永豐47購14認購--------20250716222.000.1500-30.63% 價外
067421 鴻海永豐47購15認購--------20250716195.000.0700-21.03% 價外
067435 鴻海台新47購02認購--------20250716189.480.0800-18.72% 價外
067459 鴻海凱基47購21認購--------20250716177.000.0600-12.99% 價外
067503 鴻海元大47購18認購09:210.28△ 0.0242020250716173.000.0350-10.98% 價外
067504 鴻海元大4A購04認購09:140.49△ 0.062020251016175.000.0380-12.00% 價外
06751P 鴻海元富47售10認售09:048.30▽ 0.25220250715140.001.0000-10.00% 價外
067535 鴻海群益48購07認購09:510.80△ 0.046220250818176.000.1000-12.50% 價外
067582 鴻海國泰48購05認購09:080.71△ 0.044520250819190.000.1350-18.95% 價外
067627 鴻海統一51購06認購--------20260119188.880.0300-18.47% 價外
067702 鴻海元大47購19認購--------20250721180.000.0400-14.44% 價外
067703 鴻海元大47購20認購--------20250721174.000.0400-11.49% 價外
067704 鴻海元大4A購05認購09:190.35△ 0.024020251020187.500.0350-17.87% 價外
06770P 鴻海元富47售12認售--------20250716138.001.0000-11.59% 價外
06771P 鴻海永豐47售13認售--------20250716160.000.08003.75% 價內
067789 鴻海元富47購13認購--------20250721198.000.5000-22.22% 價外
067816 鴻海永豐48購08認購--------20250820184.540.0400-16.55% 價外
067817 鴻海永豐48購09認購--------20250820235.000.1700-34.47% 價外
067845 鴻海凱基47購22認購09:030.43△ 0.03120250721174.000.0600-11.49% 價外
067901 鴻海元大47購21認購--------20250721232.500.1000-33.76% 價外
067902 鴻海元大47購22認購--------20250721177.500.0400-13.24% 價外
067903 鴻海元大47購23認購--------20250721176.000.0350-12.50% 價外
067978 鴻海統一4C購09認購09:020.46△ 0.0210220251222181.680.0280-15.24% 價外
067999 鴻海群益47購21認購--------20250721208.000.1500-25.96% 價外
06800P 鴻海富邦49售04認售09:031.95▽ 0.062020250919148.880.1000-3.44% 價外
068022 鴻海元大47購24認購09:451.56△ 0.0911420250721206.000.6000-25.24% 價外
068023 鴻海元大47購25認購--------20250721214.500.0710-28.21% 價外
068024 鴻海元大47購26認購--------20250721208.000.0630-25.96% 價外
06803P 鴻海國票4A售02認售--------2025102090.000.9000-71.11% 價外
068177 鴻海永豐4A購04認購09:060.43△ 0.0320020251002220.000.1200-30.00% 價外
068194 鴻海元富52購01認購--------20260202176.000.0700-12.50% 價外
068195 鴻海元富52購02認購--------20260202186.000.0800-17.20% 價外
068271 鴻海凱基48購05認購--------20250804207.000.5000-25.60% 價外
068299 鴻海元大48購03認購--------20250804227.500.0870-32.31% 價外
068300 鴻海元大48購04認購--------20250804216.500.0690-28.87% 價外
068301 鴻海元大4B購02認購--------20251103212.500.0500-27.53% 價外
06830P 鴻海群益47售20認售--------20250721145.000.0880-6.21% 價外
068381 鴻海統一62購01認購--------20270211211.110.0090-27.05% 價外
068465 鴻海群益48購08認購--------20250804233.000.2000-33.91% 價外
068493 鴻海元大48購05認購--------20250804231.500.0850-33.48% 價外
068494 鴻海元大48購06認購--------20250804223.500.0730-31.10% 價外
068495 鴻海元大48購07認購--------20250804182.500.0400-15.62% 價外
068601 鴻海元大48購08認購--------20250804229.000.0790-32.75% 價外
068602 鴻海元大48購09認購--------20250804252.500.1300-39.01% 價外
068603 鴻海元大48購10認購--------20250804234.000.0860-34.19% 價外
068692 鴻海凱基48購06認購09:220.26△ 0.025020250804180.000.0450-14.44% 價外
06871P 鴻海元大47售27認售09:290.76▽ 0.069720250721125.000.1600-23.20% 價外
06872P 鴻海元大47售28認售09:260.88▽ 0.0611320250721140.000.0900-10.00% 價外
068730 鴻海群益48購09認購09:040.57△ 0.036020250805168.000.0500-8.33% 價外
068780 鴻海富邦48購04認購09:310.53△ 0.0122320250805168.880.0500-8.81% 價外
068781 鴻海富邦4A購03認購09:310.67△ 0.0238720251007158.880.0300-3.07% 價外
068805 鴻海國票49購06認購--------20250905230.000.1800-33.04% 價外
068857 鴻海永豐48購10認購--------20250805176.400.0440-12.70% 價外
068858 鴻海永豐49購07認購--------20250905173.040.0400-11.00% 價外
068859 鴻海永豐4A購05認購--------20251007179.760.0400-14.33% 價外
068860 鴻海永豐4B購04認購09:180.65--4220251105178.080.0540-13.52% 價外
068896 鴻海元大48購11認購09:260.44△ 0.021320250805169.500.0400-9.14% 價外
068897 鴻海元大48購12認購09:320.42△ 0.021,63120250805166.000.0350-7.23% 價外
068898 鴻海元大48購13認購09:210.35△ 0.021820250805171.500.0330-10.20% 價外
068974 鴻海台新48購01認購09:040.55△ 0.022520250806178.880.0850-13.91% 價外
068979 鴻海兆豐4B購01認購09:060.40△ 0.022820251106185.000.0400-16.76% 價外
068990 鴻海國泰49購01認購09:290.98△ 0.0830120250908192.000.2000-19.79% 價外
068991 鴻海國泰51購01認購09:041.00△ 0.021720260106188.000.1000-18.09% 價外
069076 鴻海元大48購14認購--------20250806222.000.1040-30.63% 價外
069079 鴻海元大48購15認購09:320.54△ 0.0320420250806168.000.0500-8.33% 價外
069127 鴻海群益48購10認購09:040.48△ 0.056020250806197.000.1100-21.83% 價外
069160 鴻海統一52購01認購09:260.42△ 0.0176220260206177.770.0200-13.37% 價外
069222 鴻海元富48購05認購--------20250806181.000.4000-14.92% 價外
069223 鴻海元富52購03認購--------20260206193.000.0900-20.21% 價外
069275 鴻海元富48購06認購09:291.30△ 0.067320250811163.000.1000-5.52% 價外
069276 鴻海元富48購07認購09:260.82△ 0.0514820250811168.000.0800-8.33% 價外
069338 鴻海凱基5B購01認購--------20261109183.000.0500-15.85% 價外
069339 鴻海凱基5B購02認購--------20261109255.000.0800-39.61% 價外
069369 鴻海永豐48購11認購--------20250811219.380.1900-29.80% 價外
069387 鴻海統一52購02認購--------20260209188.000.0240-18.09% 價外
069388 鴻海統一56購04認購09:020.53△ 0.0110320260609177.770.0200-13.37% 價外
069461 鴻海元大48購16認購--------20250811246.500.1720-37.53% 價外
069462 鴻海元大48購17認購--------20250811218.500.0890-29.52% 價外
069463 鴻海元大48購18認購09:150.26△ 0.03520250811204.500.0700-24.69% 價外
06950P 鴻海國票49售05認售--------20250904120.000.4000-28.33% 價外
069548 鴻海群益49購06認購--------20250910226.000.1500-31.86% 價外
069589 鴻海元富4C購01認購--------20251208136.500.205012.82% 價內
069620 鴻海凱基5B購03認購09:371.40△ 0.051020261110210.000.0700-26.67% 價外
069697 鴻海富邦48購05認購09:060.41△ 0.0214320250811170.880.0400-9.88% 價外
069698 鴻海富邦48購06認購--------20250811200.880.0600-23.34% 價外
069724 鴻海兆豐52購01認購09:060.40△ 0.022820260211210.000.0410-26.67% 價外
069752 鴻海國票4B購02認購--------20251111220.000.1100-30.00% 價外
06982P 鴻海凱基48售07認售--------20250805140.000.1500-10.00% 價外
069831 鴻海群益59購01認購09:190.47△ 0.0210020260911243.000.0280-36.63% 價外
069832 鴻海群益5A購02認購--------20261012214.000.0230-28.04% 價外
069833 鴻海群益5B購01認購--------20261111205.000.0210-24.88% 價外
069834 鴻海群益62購01認購09:050.60△ 0.02920270211238.880.0280-35.53% 價外
069901 鴻海元大48購20認購--------20250811226.500.0820-32.01% 價外
069993 鴻海永豐49購08認購--------20250912261.000.2200-41.00% 價外
070108 鴻海元大51購01認購09:020.37△ 0.041020260112221.000.0450-30.32% 價外
070266 鴻海元富48購08認購09:040.66▽ 0.016220250813175.000.0800-12.00% 價外
070267 鴻海元富48購09認購09:173.06△ 0.305020250813179.000.4000-13.97% 價外
07030P 鴻海群益48售11認售--------20250806120.000.1600-28.33% 價外
070323 鴻海元大48購21認購--------20250813254.500.1140-39.49% 價外
070324 鴻海元大48購22認購--------20250813248.500.1050-38.03% 價外
070325 鴻海元大51購02認購--------20260113267.000.0800-42.32% 價外
070399 鴻海元富48購10認購09:030.57△ 0.0211120250818184.000.0800-16.30% 價外
070400 鴻海元富48購11認購09:030.44△ 0.055220250818194.000.1000-20.62% 價外
070458 鴻海凱基48購08認購--------20250818218.000.1300-29.36% 價外
070459 鴻海凱基48購10認購--------20250818258.000.2500-40.31% 價外
070487 鴻海統一54購03認購09:020.51△ 0.0110020260416199.000.0250-22.61% 價外
070528 鴻海永豐4C購02認購--------20251216190.000.0380-18.95% 價外
070581 鴻海元大51購03認購--------20260116245.000.0550-37.14% 價外
070613 鴻海國泰49購02認購09:170.51△ 0.114420250917225.000.2100-31.56% 價外
070644 鴻海凱基48購11認購09:290.23△ 0.043820250818268.000.3000-42.54% 價外
070645 鴻海凱基49購09認購09:320.51△ 0.041020250917209.000.1200-26.32% 價外
070718 鴻海中信49購04認購09:291.63△ 0.047020250917200.000.0220-23.00% 價外
070728 鴻海永豐51購01認購--------20260119235.000.1000-34.47% 價外
07085P 鴻海富邦4A售04認售09:061.15▽ 0.042020251013178.880.030013.91% 價內
070909 鴻海凱基48購13認購--------20250818248.000.2000-37.90% 價外
070910 鴻海凱基49購10認購--------20250918199.000.1100-22.61% 價外
070934 鴻海元富52購04認購09:030.88△ 0.065220260220193.000.0700-20.21% 價外
070954 鴻海國票48購04認購09:170.42△ 0.02420250818190.000.0800-18.95% 價外
071077 鴻海群益4A購02認購--------20251020242.000.1500-36.36% 價外
071233 鴻海台新48購02認購09:031.35△ 0.023120250819220.000.6000-30.00% 價外
071255 鴻海凱基53購01認購--------20260319273.000.1500-43.59% 價外
071284 鴻海元富48購15認購09:170.27--120250819205.000.1000-24.88% 價外
07147P 鴻海中信49售03認售09:031.31▽ 0.021020250915168.000.03008.33% 價內
071564 鴻海凱基48購15認購--------20250820228.000.1400-32.46% 價外
071565 鴻海凱基49購11認購09:260.80△ 0.043220250922179.000.0800-13.97% 價外
071649 鴻海凱基48購16認購--------20250825238.000.1600-35.29% 價外
071650 鴻海凱基49購12認購--------20250923189.000.0900-18.52% 價外
071706 鴻海元富52購05認購09:260.42△ 0.033520260223218.000.0600-29.36% 價外
071829 鴻海富邦4A購05認購09:060.38△ 0.0214820251024238.880.0800-35.53% 價外
07183P 鴻海元富48售12認售--------20250818173.000.100010.98% 價內
07190P 鴻海凱基48售09認售--------20250818175.000.130012.00% 價內
071942 鴻海群益49購07認購--------20250924206.000.1000-25.24% 價外
07202P 鴻海永豐48售12認售09:511.26▽ 0.084520250818150.000.0900-2.67% 價外
072099 鴻海永豐49購09認購--------20250925213.290.1200-27.80% 價外
072128 鴻海統一5A購01認購--------20261026196.660.0120-21.69% 價外
07220P 鴻海凱基48售12認售--------20250818165.000.15006.67% 價內
07227P 鴻海元富48售13認售--------20250818169.000.07008.88% 價內
072287 鴻海元富48購17認購09:030.30--7920250825186.000.0500-17.20% 價外
072374 鴻海元富48購18認購09:030.36△ 0.025620250826199.000.0900-22.61% 價外
07247P 鴻海凱基48售14認售--------20250818155.000.18000.65% 價內
07252P 鴻海元富48售14認售--------20250818162.000.08004.94% 價內
072554 鴻海凱基52購01認購--------20260202252.000.1500-38.89% 價外
072586 鴻海中信49購05認購--------20250902216.880.0400-28.99% 價外
072885 鴻海元富53購02認購09:030.69--9320260303200.000.0600-23.00% 價外
07290P 鴻海凱基4A售04認售--------20251020180.000.100014.44% 價內
07291P 鴻海凱基55售02認售--------20260519170.000.10009.41% 價內
072920 鴻海群益49購08認購09:240.99△ 0.0542120250903193.000.1500-20.21% 價外
073052 鴻海凱基4B購05認購--------20251104215.000.1200-28.37% 價外
073233 鴻海國泰4A購01認購--------20251007212.000.2000-27.36% 價外
073259 鴻海元富49購03認購09:030.46△ 0.0212420250905177.000.0500-12.99% 價外
073297 鴻海凱基49購13認購09:030.52△ 0.02620250905205.000.1300-24.88% 價外
073344 鴻海群益49購09認購09:190.71△ 0.031420250905182.000.0880-15.38% 價外
07336P 鴻海凱基4A售05認售--------20251020110.000.6000-40.00% 價外
073450 鴻海統一63購01認購09:290.69--1920270308188.880.0120-18.47% 價外
073491 鴻海富邦4B購04認購09:310.56△ 0.0243420251106160.880.0300-4.28% 價外
073509 鴻海凱基49購14認購09:030.87△ 0.07120250908170.000.0800-9.41% 價外
07352P 鴻海凱基4A售06認售09:473.85▽ 0.21720251023125.000.4500-23.20% 價外
073588 鴻海元富49購05認購09:263.31△ 0.175920250908172.000.3000-10.47% 價外
073626 鴻海元大49購04認購--------20250908241.500.1450-36.23% 價外
073627 鴻海元大4B購03認購09:020.60△ 0.03120251106224.500.1200-31.40% 價外
07372P 鴻海國票49售07認售--------20250923160.000.12003.75% 價內
073770 鴻海凱基61購01認購09:022.04--220270111242.000.1000-36.36% 價外
07388P 鴻海元富48售16認售--------20250825177.000.050012.99% 價內
073891 鴻海群益51購03認購09:211.08△ 0.0419220260109198.000.1000-22.22% 價外
073984 鴻海永豐49購10認購--------20250910185.000.0400-16.76% 價外
073985 鴻海永豐49購11認購--------20250910205.000.0530-24.88% 價外
074090 鴻海群益49購10認購--------20250910179.000.0800-13.97% 價外
074091 鴻海群益49購11認購--------20250910219.000.3500-29.68% 價外
074092 鴻海群益53購03認購09:200.72△ 0.032620260310252.000.1400-38.89% 價外
074219 鴻海凱基51購04認購--------20260112221.000.1200-30.32% 價外
074385 鴻海國票4A購03認購--------20251013180.000.0700-14.44% 價外
074448 鴻海永豐4A購06認購--------20251013254.250.2600-39.43% 價外
074539 鴻海群益63購01認購09:260.93△ 0.016620270312256.000.0600-39.84% 價外
074701 鴻海元富49購07認購09:030.84△ 0.065220250915165.000.0600-6.67% 價外
074702 鴻海元富49購08認購09:031.86△ 0.145820250915170.000.1500-9.41% 價外
074769 鴻海永豐4A購07認購09:040.46▽ 0.01220251013169.250.0350-9.01% 價外
074874 鴻海永豐4C購03認購--------20251216169.000.0370-8.88% 價外
074875 鴻海永豐4C購04認購09:290.65△ 0.057220251216233.220.1400-33.97% 價外
074896 鴻海凱基4B購06認購09:261.34△ 0.081920251117173.000.1000-10.98% 價外
074970 鴻海元大51購04認購--------20260116232.000.0700-33.62% 價外
075053 鴻海兆豐53購01認購09:310.73△ 0.0187320260317168.000.0380-8.33% 價外
07516P 鴻海元富49售04認售--------20250905125.001.0000-23.20% 價外
075282 鴻海國泰52購01認購--------20260220200.000.1500-23.00% 價外
075289 鴻海富邦4B購05認購09:470.72△ 0.0375120251118150.880.03002.07% 價內
075290 鴻海富邦51購01認購09:320.65△ 0.0112920260119140.880.02009.31% 價內
075295 鴻海兆豐49購01認購09:170.42△ 0.0510020250918178.000.0480-13.48% 價外
075339 鴻海凱基4A購07認購--------20251020235.000.2500-34.47% 價外
075373 鴻海群益56購01認購--------20260618177.880.0200-13.42% 價外
075615 鴻海群益51購04認購--------20260119169.000.0660-8.88% 價外
075616 鴻海群益52購01認購--------20260220178.000.0660-13.48% 價外
075617 鴻海群益53購04認購--------20260319185.000.0660-16.76% 價外
075618 鴻海群益54購01認購09:261.35△ 0.064420260420190.000.0880-18.95% 價外
075619 鴻海群益55購02認購--------20260519211.000.0880-27.01% 價外
07567P 鴻海元富49售06認售--------20250908155.000.08000.65% 價內
075692 鴻海元富44購01認購--------20250411117.000.205031.62% 價內
075708 鴻海凱基56購01認購09:261.68△ 0.022520260622177.000.0770-12.99% 價外
075811 鴻海元大49購05認購09:070.37△ 0.041520250922215.000.0900-28.37% 價外
075875 鴻海元富49購09認購09:035.85△ 0.301020250923195.001.0000-21.03% 價外
075882 鴻海國票51購01認購--------20260123240.000.2500-35.83% 價外
075915 鴻海凱基53購02認購--------20260323192.000.1000-19.79% 價外
075991 鴻海元大49購06認購09:260.58△ 0.0310520250923202.500.1000-23.95% 價外
076039 鴻海中信49購06認購09:032.21▽ 0.031720250924180.000.0600-14.44% 價外
076061 鴻海統一53購12認購09:290.72△ 0.0259820260324165.000.0280-6.67% 價外
076062 鴻海統一53購13認購09:020.63△ 0.0110220260324168.880.0250-8.81% 價外
076119 鴻海元富49購10認購--------20250924173.000.1200-10.98% 價外
076120 鴻海元富49購11認購--------20250924165.000.1000-6.67% 價外
07614P 鴻海群益4A售03認售--------20251013150.000.1500-2.67% 價外
076198 鴻海元大4C購01認購--------20251224197.500.0700-22.03% 價外
076199 鴻海元大51購05認購09:550.49△ 0.021320260126235.000.0850-34.47% 價外
076237 鴻海永豐49購12認購09:310.84△ 0.034420250925188.000.1000-18.09% 價外
076287 鴻海凱基51購05認購09:301.27△ 0.0518820260126167.000.0700-7.78% 價外
076322 鴻海元富49購12認購09:021.04△ 0.046020250925176.000.1200-12.50% 價外
076355 鴻海元大4A購06認購--------20251027208.500.0800-26.14% 價外
076356 鴻海元大4C購02認購--------20251225226.500.0830-32.01% 價外
076357 鴻海元大51購06認購09:350.52△ 0.0210020260126228.500.0800-32.60% 價外
076401 鴻海中信49購07認購09:172.50△ 0.041120250926168.000.0500-8.33% 價外
07640P 鴻海台新49售01認售--------20250911160.000.08003.75% 價內
076414 鴻海凱基4A購08認購09:091.33△ 0.083320251027168.000.1000-8.33% 價外
076415 鴻海凱基4B購07認購09:041.66△ 0.131620251126195.000.2000-21.03% 價外
076449 鴻海元富49購14認購--------20250926171.000.0800-9.94% 價外
076481 鴻海群益49購12認購09:410.90△ 0.0311320250926163.000.0660-5.52% 價外
076482 鴻海群益4A購04認購09:261.08△ 0.0415820251027171.000.0880-9.94% 價外
076494 鴻海富邦49購05認購--------20250926199.880.1000-22.95% 價外
076547 鴻海富邦4A購06認購--------20251027178.880.1000-13.91% 價外
076548 鴻海富邦4B購06認購10:021.25△ 0.037120251127195.880.1500-21.38% 價外
076585 鴻海永豐49購13認購--------20250929200.000.1200-23.00% 價外
076600 鴻海元富53購03認購--------20260327197.000.1100-21.83% 價外
076638 鴻海凱基49購15認購09:321.36△ 0.065820250929178.000.1500-13.48% 價外
076639 鴻海凱基53購03認購09:042.13▽ 0.021220260327203.000.1700-24.14% 價外
076668 鴻海群益49購13認購--------20250929210.000.1680-26.67% 價外
076669 鴻海群益51購05認購--------20260127228.000.1700-32.46% 價外
076670 鴻海群益53購06認購--------20260327245.000.1800-37.14% 價外
076707 鴻海元大49購09認購09:290.51△ 0.0225320250929185.000.0600-16.76% 價外
076810 鴻海國票4C購01認購--------20251230200.000.1300-23.00% 價外
076852 鴻海元大4C購03認購--------20251201240.000.1500-35.83% 價外
076853 鴻海元大4C購04認購--------20251201195.000.0600-21.03% 價外
076904 鴻海凱基49購16認購09:031.24▽ 0.02420250930184.000.1600-16.30% 價外
076905 鴻海凱基49購17認購09:031.33▽ 0.02320250930219.000.3500-29.68% 價外
076999 鴻海元富53購04認購--------20260331179.000.1200-13.97% 價外
077000 鴻海元富53購05認購--------20260331183.000.1200-15.85% 價外
077023 鴻海群益49購14認購09:121.24△ 0.053020250930180.000.1300-14.44% 價外
077062 鴻海凱基49購18認購--------20250930229.000.4000-32.75% 價外
077063 鴻海凱基4C購02認購--------20251201188.000.1500-18.09% 價外
077088 鴻海富邦49購06認購--------20250930172.880.0700-10.92% 價外
077089 鴻海富邦4A購07認購--------20251031155.880.0500-1.21% 價外
077107 鴻海元大4A購07認購--------20251031193.500.0650-20.41% 價外
077108 鴻海元大4A購08認購--------20251031165.000.0400-6.67% 價外
077193 鴻海國泰51購02認購00:00----020260102175.000.1500-12.00% 價外
077199 鴻海國票54購01認購00:00----020260401230.000.3000-33.04% 價外
077225 鴻海凱基4A購09認購00:00----020251001194.000.2000-20.62% 價外
077226 鴻海凱基64購01認購00:00----020270401230.000.1500-33.04% 價外
077258 鴻海元大4B購04認購00:00----020251103155.000.0500-0.65% 價外
077259 鴻海元大51購07認購00:00----020260102172.000.0500-10.47% 價外
077260 鴻海元大52購01認購09:581.30△ 0.163020260202180.000.0750-14.44% 價外
07727P 鴻海兆豐53售02認售09:361.53▽ 0.035220260317168.000.04808.33% 價內
077312 鴻海群益4A購06認購00:00----020251001174.000.1600-11.49% 價外
077367 鴻海富邦4A購08認購--------20251007145.880.05005.57% 價內
077382 鴻海永豐4A購08認購--------20251007157.000.0800-1.91% 價外
077408 鴻海台新4A購01認購--------20251007165.000.1400-6.67% 價外
077409 鴻海台新4A購02認購--------20251007160.000.5000-3.75% 價外
077413 鴻海凱基64購02認購--------20270407193.000.1000-20.21% 價外
077446 鴻海群益4A購07認購--------20251007148.000.06604.05% 價內
077447 鴻海群益4A購08認購--------20251007153.000.08800.65% 價內
077489 鴻海元富4A購06認購--------20251007150.000.10002.67% 價內
077490 鴻海元富4A購07認購--------20251007155.000.1500-0.65% 價外
077553 鴻海元大4A購09認購--------20251007157.500.0700-2.22% 價外
077554 鴻海元大4A購10認購--------20251007152.000.08001.32% 價內
077555 鴻海元大4A購11認購--------20251007148.500.06503.70% 價內
077556 鴻海元大4B購05認購--------20251106162.500.0750-5.23% 價外
077558 鴻海元大4C購05認購--------20251208160.000.0500-3.75% 價外
077559 鴻海元大52購02認購--------20260206177.500.0650-13.24% 價外
07770P 鴻海國票4A售04認售09:301.75▽ 0.11320251020140.000.1600-10.00% 價外
07809P 鴻海群益4B售03認售--------20251119148.000.1000-4.05% 價外
07810P 鴻海群益53售05認售09:071.33▽ 0.04320260319130.000.0880-18.46% 價外
07887P 鴻海元大49售07認售09:191.86▽ 0.084620250924150.000.1000-2.67% 價外
07909P 鴻海元富49售13認售--------20250925148.000.2000-4.05% 價外
07919P 鴻海元大49售08認售09:091.21▽ 0.0831820250925130.000.1250-18.46% 價外
079394 鴻海統一48購01認購--------20250814130.000.031018.46% 價內
07982P 鴻海元大49售10認售09:321.85▽ 0.252020250930100.000.8000-54.00% 價外
08010P 鴻海群益4A售05認售--------20251031125.000.2000-23.20% 價外
08028P 鴻海元富4A售04認售00:00----020251001125.001.0000-23.20% 價外
08029P 鴻海元富4A售05認售00:00----020251001145.000.2000-6.21% 價外
08031P 鴻海國泰4C售02認售00:00----020251201140.000.1500-10.00% 價外
08038P 鴻海國票58售01認售00:00----02026080380.001.0000-92.50% 價外
080400 鴻海統一45購03認購--------20250521105.700.041045.70% 價內
080646 鴻海統一48購02認購--------20250822117.000.056031.62% 價內
08084P 鴻海群益4A售09認售--------20251007100.000.8000-54.00% 價外
08097P 鴻海元大4A售12認售--------20251007135.000.0700-14.07% 價外
08098P 鴻海元大4A售13認售--------20251007107.500.3260-43.26% 價外
08099P 鴻海元大4C售06認售--------2025120875.001.0000-105.33% 價外
081113 鴻海永豐48購01認購--------20250826102.380.041050.42% 價內
08210T 鴻海第一45售01認售--------20250506149.820.0280-2.79% 價外
082623 鴻海國票47購01認購09:252.94△ 0.1921320250707155.030.2560-0.66% 價外
082796 鴻海永豐46購01認購--------20250609109.540.041040.59% 價內
08303T 鴻海統一45售13認售--------20250512156.000.02301.28% 價內
083561 鴻海永豐49購01認購09:333.78△ 0.22620250912126.750.113021.50% 價內
083572 鴻海國票45購01認購--------20250512130.650.164017.87% 價內
083794 鴻海永豐44購01認購--------20250414117.000.051031.62% 價內
083852 鴻海國票49購01認購09:502.69△ 0.1811320250915159.900.2050-3.69% 價外
084020 鴻海永豐45購01認購--------20250514131.630.045016.99% 價內
084052 鴻海凱基4B購01認購--------20251114165.750.0620-7.09% 價外
084092 鴻海統一46購01認購09:311.06△ 0.045520250616126.750.036021.50% 價內
084093 鴻海統一46購02認購--------20250616173.550.0460-11.26% 價外
084094 鴻海統一47購01認購09:310.85△ 0.039720250714131.630.029016.99% 價內
084095 鴻海統一49購01認購09:020.34△ 0.0216020250915164.660.0260-6.47% 價外
084096 鴻海統一49購02認購09:210.50△ 0.0244220250915164.660.0360-6.47% 價外
084097 鴻海統一49購03認購09:020.54▽ 0.01920250915142.030.02308.43% 價內
084181 鴻海國票46購01認購--------20250616146.250.12305.30% 價內
084182 鴻海國票4B購01認購09:041.76▽ 0.0118520251114173.550.1440-11.26% 價外
084296 鴻海永豐47購01認購09:261.92△ 0.051620250717123.340.041024.86% 價內
084310 鴻海國票44購01認購--------20250417165.750.1130-7.09% 價外
084422 鴻海統一44購01認購09:210.81△ 0.081120250417131.630.036016.99% 價內
084423 鴻海統一45購04認購--------20250519126.750.034021.50% 價內
084424 鴻海統一46購03認購--------20250617135.670.031013.51% 價內
084425 鴻海統一46購04認購09:240.77△ 0.08320250617136.500.031012.82% 價內
084426 鴻海統一46購05認購10:010.47△ 0.0220420250617146.250.03105.30% 價內
084427 鴻海統一49購04認購09:020.41△ 0.012120250917160.340.0290-3.95% 價外
084428 鴻海統一53購01認購09:150.49△ 0.0144320260317164.660.0230-6.47% 價外
084517 鴻海群益47購01認購09:591.49△ 0.1020220250717172.580.1030-10.77% 價外
084590 鴻海永豐46購02認購--------20250618146.250.04605.30% 價內
084648 鴻海凱基4B購02認購--------20251118175.500.0410-12.25% 價外
084684 鴻海群益44購01認購--------20250418176.480.1540-12.74% 價外
084715 鴻海統一45購05認購--------20250519131.200.029017.38% 價內
084716 鴻海統一46購06認購09:271.05△ 0.06220250618120.360.028027.95% 價內
084717 鴻海統一4B購01認購09:310.80△ 0.0239520251118156.000.0340-1.28% 價外
084718 鴻海統一53購02認購09:290.80△ 0.0117920260318173.330.0230-11.15% 價外
084719 鴻海統一53購03認購09:211.42△ 0.0129020260318173.330.0360-11.15% 價外
084848 鴻海統一53購04認購09:290.82△ 0.027820260319184.160.0230-16.38% 價外
084876 鴻海凱基44購01認購09:590.01▽ 0.229520250421180.380.0360-14.62% 價外
084877 鴻海凱基49購01認購09:190.30△ 0.022320250919185.250.0310-16.87% 價外
084878 鴻海凱基51購01認購09:000.36--2020260119190.130.0260-19.00% 價外
084921 鴻海國票4A購01認購--------20251020193.050.0820-20.23% 價外
084959 鴻海群益44購02認購--------20250421193.050.0920-20.23% 價外
085035 鴻海永豐44購02認購--------20250421146.930.04104.81% 價內
085127 鴻海統一46購07認購--------20250620198.780.0320-22.53% 價外
085128 鴻海統一53購05認購09:031.11▽ 0.011620260320193.910.0370-20.58% 價外
085129 鴻海統一53購06認購09:500.39△ 0.0122120260320184.160.0180-16.38% 價外
085274 鴻海國票48購01認購09:270.39△ 0.026020250821198.900.1330-22.57% 價外
085322 鴻海統一46購08認購09:020.35△ 0.015420250623156.000.0230-1.28% 價外
085323 鴻海統一4C購01認購--------20251222184.160.0260-16.38% 價外
085521 鴻海凱基51購02認購09:411.16△ 0.06320260126195.000.0870-21.03% 價外
085595 鴻海統一45購06認購--------20250526165.750.0340-7.09% 價外
085635 鴻海群益4B購01認購--------20251124201.830.0410-23.70% 價外
085802 鴻海統一46購09認購--------20250625151.130.02401.90% 價內
085803 鴻海統一47購02認購09:030.38△ 0.0210220250725160.880.0250-4.28% 價外
085804 鴻海統一4C購02認購--------20251225205.610.0180-25.10% 價外
085805 鴻海統一53購07認購09:070.55△ 0.03420260325174.530.0260-11.76% 價外
085865 鴻海凱基46購01認購09:410.25△ 0.022120250625173.550.0410-11.26% 價外
085866 鴻海凱基4B購03認購--------20251125202.800.0410-24.06% 價外
085969 鴻海群益53購01認購09:171.21△ 0.026520260325188.180.0410-18.16% 價外
085970 鴻海群益53購02認購09:041.12△ 0.073020260325195.000.0410-21.03% 價外
086046 鴻海統一46購10認購--------20250626165.750.0210-7.09% 價外
086156 鴻海群益46購01認購--------20250626209.630.0820-26.54% 價外
086157 鴻海群益47購02認購09:040.55△ 0.056020250728212.550.1230-27.55% 價外
086307 鴻海凱基51購03認購--------20260127212.550.0360-27.55% 價外
086719 鴻海元富49購01認購09:040.73△ 0.0210020250930204.750.1030-24.79% 價外
087055 鴻海統一46購11認購09:590.12△ 0.011,18420250602175.790.0260-12.40% 價外
087056 鴻海統一4C購03認購--------20251201203.660.0140-24.38% 價外
087057 鴻海統一51購01認購--------20260102227.350.0210-32.26% 價外
087058 鴻海統一54購01認購--------20260401223.160.0150-30.99% 價外
087180 鴻海凱基47購01認購--------20250701214.500.0720-28.21% 價外
087181 鴻海凱基4C購01認購--------20251201224.250.0620-31.33% 價外
087339 鴻海統一46購12認購--------20250602189.150.0310-18.58% 價外
087340 鴻海統一47購03認購--------20250702195.000.0210-21.03% 價外
087832 鴻海元大44購02認購--------20250407176.960.0320-12.97% 價外
087905 鴻海永豐44購03認購--------20250408232.540.0620-33.77% 價外
087906 鴻海永豐45購02認購--------20250508232.540.0510-33.77% 價外
087907 鴻海永豐46購03認購--------20250609232.540.0560-33.77% 價外
087997 鴻海凱基45購01認購--------20250508219.380.0620-29.80% 價外
087998 鴻海凱基45購02認購--------20250508199.880.0510-22.95% 價外
088086 鴻海元大44購03認購--------20250408221.810.0460-30.57% 價外
088177 鴻海凱基45購03認購09:340.36△ 0.03320250509161.850.0410-4.85% 價外
088269 鴻海元大44購04認購--------20250409196.950.0350-21.81% 價外
088385 鴻海群益44購04認購--------20250410206.700.0720-25.50% 價外
088552 鴻海永豐44購04認購--------20250411183.300.0410-15.98% 價外
088744 鴻海元大44購05認購--------20250411229.130.0460-32.79% 價外
089428 鴻海統一44購03認購--------20250416164.660.0260-6.47% 價外
089912 鴻海統一44購04認購09:040.23▽ 0.0118820250418151.660.02501.54% 價內
089913 鴻海統一44購05認購--------20250418142.230.02308.28% 價內
089914 鴻海統一46購13認購--------20250618186.640.0350-17.49% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻 海

經營能力 獲利能力
綜合評分 48 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 45
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞