MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨*

國巨* 2327

238.00

▽16.00(▽6.30%)
開盤: 254.50   最高: 255.00   最低: 238.00
昨收: 254.00   買進: 238.00   賣出: 238.50
總量: 75,683   金額: 184.99億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----238▼ 16257
13:30:00238238.5238▼ 163255
13:24:59238239238.5▼ 15.54
13:24:58238239238.5▼ 15.53
13:24:56238239238▼ 1640
13:24:53238239238.5▼ 15.54
13:24:52238239239▼ 151
13:24:52238.5239238.5▼ 15.57
13:24:51238.5239238▼ 1621
13:24:48238.5239238.5▼ 15.535
13:24:48238.5239238.5▼ 15.5247
13:24:35238.5239238.5▼ 15.517
13:24:35238.5239239▼ 1523
13:24:31238.5239238.5▼ 15.514
13:24:29238.5239238.5▼ 15.526
13:24:27238.5239238.5▼ 15.510
13:24:26238.5239238.5▼ 15.519
13:24:23238.5239238.5▼ 15.51
13:24:23238.5239239▼ 1531
13:24:17238.5239239▼ 1541
13:24:14238.5239238.5▼ 15.53
13:24:14238.5239239▼ 156
13:24:14238.5239239▼ 1528
13:24:11238.5239238.5▼ 15.588
13:24:03238.5239238.5▼ 15.51
13:24:03238.5239239▼ 1516
13:24:02238.5239239▼ 155
13:24:02238.5239239▼ 15133
13:23:56238.5239238.5▼ 15.534
13:23:53238.5239238.5▼ 15.57
13:23:52238.5239238.5▼ 15.52
13:23:51238.5239239▼ 1514
13:23:50238.5239238.5▼ 15.525
13:23:46238.5239239▼ 1511
13:23:45238.5239239▼ 153
13:23:42238.5239238.5▼ 15.5128
13:23:26238.5239239▼ 1560
13:23:23238.5239239▼ 1513
13:23:19238.5239238.5▼ 15.57
13:23:19238.5239239▼ 152
13:23:17238.5239239▼ 1531
13:23:14238.5239239▼ 15104
13:23:11238.5239238.5▼ 15.516
13:23:07238.5239239▼ 151
13:23:07238.5239239▼ 159
13:23:05238.5239238.5▼ 15.53
13:23:04238.5239238.5▼ 15.520
13:22:58238.5239238.5▼ 15.544
13:22:43238.5239239▼ 155
13:22:43238.5239238.5▼ 15.514
13:22:39238.5239238.5▼ 15.510
13:22:38238.5239238.5▼ 15.54
13:22:37238.5239238.5▼ 15.5194
13:22:35238.5239238.5▼ 15.59
13:22:32238.5239238.5▼ 15.568
13:22:27238.5239238.5▼ 15.513
13:22:24238.5239238.5▼ 15.51
13:22:23238.5239238.5▼ 15.59
13:22:21238.5239238.5▼ 15.51
13:22:21238.5239238.5▼ 15.511
13:22:21238.5239238.5▼ 15.516
13:22:19238.5239238.5▼ 15.52
13:22:19238.5239238.5▼ 15.53
13:22:19238.5239238.5▼ 15.51
13:22:18238.5239238.5▼ 15.5131
13:22:13238.5239238.5▼ 15.56
13:22:12238.5239238.5▼ 15.54
13:22:11238.5239238.5▼ 15.52
13:22:07238.5239238.5▼ 15.52
13:22:06238.5239239▼ 151
13:22:06238.5239239▼ 1533
13:22:04238.5239238.5▼ 15.550
13:22:02238.5239238.5▼ 15.515
13:21:59238.5239239▼ 152
13:21:58238.5239238.5▼ 15.511
13:21:52238.5239238.5▼ 15.520
13:21:51238.5239239▼ 152
13:21:51238.5239238.5▼ 15.54
13:21:48238.5239238.5▼ 15.51
13:21:48238.5239239▼ 151
13:21:47238.5239239▼ 152
13:21:47238.5239238.5▼ 15.510
13:21:42239239.5239▼ 155
13:21:41239239.5239▼ 156
13:21:39239239.5239▼ 154
13:21:37239239.5239▼ 152
13:21:37239239.5238.5▼ 15.516
13:21:34239239.5239▼ 151
13:21:34239239.5238.5▼ 15.58
13:21:32239239.5238.5▼ 15.520
13:21:28239239.5238.5▼ 15.52
13:21:27239239.5238.5▼ 15.522
13:21:24239239.5238.5▼ 15.55
13:21:21239239.5238.5▼ 15.515
13:21:18239239.5239▼ 151
13:21:17239239.5239▼ 1517
13:21:11239239.5238.5▼ 15.51
13:21:10239239.5239▼ 152
13:21:10239239.5239▼ 151
13:21:10239239.5239▼ 1534
13:21:07239239.5238.5▼ 15.541
13:21:00239239.5239▼ 151
13:20:59239239.5239▼ 151
13:20:59239239.5239▼ 154
13:20:58239239.5239▼ 151
13:20:58239239.5239▼ 1512
13:20:56239239.5239▼ 1511
13:20:55239239.5239▼ 156
13:20:54239239.5239.5▼ 14.51
13:20:54239239239▼ 159
13:20:52239239239▼ 151
13:20:52239239239▼ 151
13:20:52239239238.5▼ 15.5191
13:20:49239239239▼ 15107
13:20:37239239238.5▼ 15.52
13:20:37239239239▼ 1537
13:20:34238.5239239.5▼ 14.522
13:20:30238.5239239▼ 158
13:20:28239239239▼ 1515
13:20:25238.5239239▼ 1521
13:20:24238.5239238.5▼ 15.55
13:20:24238.5239239▼ 1518
13:20:24238.5239239▼ 15103
13:20:23238.5239238.5▼ 15.564
13:20:21239239239▼ 1564
13:20:18238.5239.5238.5▼ 15.527
13:20:17239239.5239▼ 1529
13:20:17239239.5239▼ 15209
13:20:16239239.5239▼ 156
13:20:16239239.5239▼ 156
13:20:15239239.5239.5▼ 14.523
13:20:15239239.5239▼ 151
13:20:15239239.5239▼ 1523
13:20:13239239.5239▼ 151
13:20:13239239.5239▼ 1510
13:20:11239239.5239.5▼ 14.514
13:20:11239239.5239▼ 1515
13:20:09239239.5239▼ 151
13:20:09239239.5239▼ 1515
13:20:09239239.5239▼ 1514
13:20:08239239.5239▼ 1515
13:20:08239239.5239▼ 15114
13:20:05239239.5239▼ 1534
13:20:02239239.5239▼ 151
13:20:01239239.5239▼ 1529
13:19:59239239.5239▼ 154
13:19:58239239.5239▼ 152
13:19:57239239.5239.5▼ 14.51
13:19:57239239.5239▼ 151
13:19:57239239.5239▼ 151
13:19:57239239.5239▼ 153
13:19:56239239.5239▼ 1516
13:19:53239239.5239▼ 156
13:19:53239239.5239▼ 152
13:19:53239239.5239▼ 156
13:19:52239239.5239.5▼ 14.514
13:19:49239239.5239▼ 155
13:19:48239239.5239▼ 155
13:19:48239239.5239▼ 151
13:19:48239239.5239▼ 1518
13:19:47239239.5239▼ 157
13:19:45239239.5239▼ 153
13:19:44239239.5239▼ 151
13:19:43239239.5239▼ 156
13:19:41239239.5239▼ 1514
13:19:38239239.5239▼ 151
13:19:38239239.5239▼ 151
13:19:37239239.5239▼ 156
13:19:36239239.5239▼ 152
13:19:36239239.5239▼ 1550
13:19:33239239.5239▼ 155
13:19:31239239.5239▼ 158
13:19:29239239.5239▼ 152
13:19:28239239.5239.5▼ 14.52
13:19:27239239.5239▼ 151
13:19:27239239.5239.5▼ 14.51
13:19:26239239.5239▼ 156
13:19:23239239.5239▼ 157
13:19:22239239.5239▼ 157
13:19:19239239.5239▼ 152
13:19:19239239.5239▼ 152
13:19:18239239.5239▼ 1510
13:19:18239239.5239▼ 152
13:19:17239239.5239.5▼ 14.512
13:19:15239239.5239.5▼ 14.532
13:19:07239.5240239▼ 1542
13:19:05239.5240239▼ 1510
13:19:04239.5240239.5▼ 14.51
13:19:03239.5240239▼ 1515
13:18:58239.5240239▼ 152
13:18:57239.5240239.5▼ 14.51
13:18:57239.5240239▼ 152
13:18:56239.5240239.5▼ 14.53
13:18:56239.5240239.5▼ 14.517
13:18:52239.5240239▼ 151
13:18:52239.5240239▼ 152
13:18:52239.5240239▼ 1528
13:18:47239.5240240▼ 141
13:18:47239.5240239.5▼ 14.526
13:18:45239.5240239.5▼ 14.525
13:18:43239.5240239.5▼ 14.584
13:18:41239.5240239.5▼ 14.53
13:18:40239.5240239.5▼ 14.511
13:18:37239.5240240▼ 1413
13:18:35239.5240239.5▼ 14.51
13:18:33239.5240239.5▼ 14.51
13:18:33239.5240239.5▼ 14.524
13:18:30239.5240239.5▼ 14.527
13:18:27239.5240239.5▼ 14.51
13:18:27239.5240239.5▼ 14.545
13:18:18239.5240239.5▼ 14.5103
13:18:16239.5240240▼ 141
13:18:16239.5240239.5▼ 14.54
13:18:14239.5240239.5▼ 14.54
13:18:12239.5240239.5▼ 14.55
13:18:11239.5240239.5▼ 14.514
13:18:07239.5240239.5▼ 14.513
13:18:02239.5240240▼ 146
13:18:01239.5240239.5▼ 14.53
13:18:00239.5240240▼ 141
13:18:00239.5240240▼ 141
13:18:00239.5240239.5▼ 14.54
13:17:56239.5240240▼ 1416
13:17:55239.5240239.5▼ 14.57
13:17:52239.5240239.5▼ 14.57
13:17:52239.5240239.5▼ 14.514
13:17:46239.5240240▼ 149
13:17:43239.5240240▼ 146
13:17:42240240.5239.5▼ 14.53
13:17:42240240.5240▼ 1456
13:17:38240240.5240▼ 1467
13:17:33240240.5240▼ 1439
13:17:33240240.5240▼ 141
13:17:32240240.5240▼ 149
13:17:32240240.5240▼ 1427
13:17:31240240.5240▼ 141
13:17:31240240.5240▼ 1410
13:17:31240240.5240▼ 1455
13:17:30240240.5240▼ 143
13:17:30240240.5240▼ 1437
13:17:28240240.5240▼ 147
13:17:28240240.5240▼ 145
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 146
13:17:28240240.5240▼ 143
13:17:28240240.5240▼ 147
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 141
13:17:28240240.5240.5▼ 13.530
13:17:27240240.5240▼ 1410
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 142
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 142
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 147
13:17:27240240.5240▼ 1428
13:17:26240240.5240▼ 14109
13:17:24240240.5240▼ 142
13:17:24240240.5240▼ 1413
13:17:23240240.5240▼ 142
13:17:22240240.5240▼ 141
13:17:22240240.5240▼ 146
13:17:22240240.5240▼ 141
13:17:20240240.5240▼ 1412
13:17:19240240.5240▼ 144
13:17:18240240.5240▼ 143
13:17:18240240.5240▼ 146
13:17:17240240.5240▼ 146
13:17:14240240.5240▼ 1433
13:17:12240240.5240▼ 1422
13:17:11240240.5240▼ 141
13:17:11240240.5240▼ 1410
13:17:11240240.5240▼ 1419
13:17:10240240.5240▼ 141
13:17:09240240.5240▼ 1410
13:17:09240240.5240▼ 148
13:17:08240240.5240▼ 1445
13:17:06240240.5240.5▼ 13.54
13:17:06240240.5240▼ 145
13:17:05240240.5240▼ 149
13:17:05240240.5240▼ 1411
13:17:05240240.5240▼ 1467
13:17:03240240.5240.5▼ 13.56
13:17:02240240.5240▼ 1416
13:17:02240240.5240▼ 1414
13:17:01240240.5240▼ 146
13:17:01240240.5240▼ 1421
13:17:00240240.5240▼ 1427
13:16:59240240.5240▼ 1422
13:16:59240240.5240▼ 142
13:16:59240240.5240▼ 145
13:16:58240240.5240▼ 141
13:16:58240240.5240▼ 145
13:16:58240240.5240▼ 1418
13:16:57240240.5240▼ 142
13:16:57240240.5240▼ 141
13:16:57240240.5240▼ 1433
13:16:56240240.5240▼ 149

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11559 7454 39791 518241
融券買進 融券賣出 融券餘額 融券限額
148 134 340 518241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2978 628 -390
2025/09/22 -21216 126 -261
2025/09/19 10232 -49 1895
2025/09/18 -4312 1065 -65
2025/09/17 -4529 1410 1319

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC118.5▽5▽4.05%
競爭者 3026禾伸堂MLCC114.5△1.5△1.33%
競爭者 8043蜜望實MLCC45.8▽2.65▽5.47%
競爭者 2478大毅晶片電阻60.5▽2.1▽3.35%
競爭者 2492華新科晶片電阻118.5▽5▽4.05%
競爭者 6173信昌電晶片電阻62.9▽1.7▽2.63%
競爭者 3236千如電感22.6▽0.9▽3.83%
競爭者 3357臺慶科電感146.5▽2▽1.35%
競爭者 5228鈺鎧電感18▽0.3▽1.64%
競爭者 6155鈞寶電感26.45▽1.35▽4.86%
競爭者 6432今展科電感33▽0.4▽1.2%
上游供應商 6207雷科黏結劑50.6▽1.3▽2.5%
下游客戶 2317鴻海PC244▽7.5▽2.98%
下游客戶 2382廣達PC287.5▽10▽3.36%
下游客戶 4938和碩PC72.9▽1.6▽2.15%
下游客戶 2385群光電源供應器129.5▽2▽1.52%
下游客戶 8059凱碩數據機25.05△1.05△4.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2327 國巨*

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞