MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨*

國巨* 2327

238.00

▽16.00(▽6.30%)
開盤： 254.50   最高： 255.00   最低： 238.00
昨收： 254.00   買進： 238.00   賣出： 238.50
總量： 75,683   金額： 184.99億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----238▼ 16257
13:30:00238238.5238▼ 163255
13:24:59238239238.5▼ 15.54
13:24:58238239238.5▼ 15.53
13:24:56238239238▼ 1640
13:24:53238239238.5▼ 15.54
13:24:52238239239▼ 151
13:24:52238.5239238.5▼ 15.57
13:24:51238.5239238▼ 1621
13:24:48238.5239238.5▼ 15.535
13:24:48238.5239238.5▼ 15.5247
13:24:35238.5239238.5▼ 15.517
13:24:35238.5239239▼ 1523
13:24:31238.5239238.5▼ 15.514
13:24:29238.5239238.5▼ 15.526
13:24:27238.5239238.5▼ 15.510
13:24:26238.5239238.5▼ 15.519
13:24:23238.5239238.5▼ 15.51
13:24:23238.5239239▼ 1531
13:24:17238.5239239▼ 1541
13:24:14238.5239238.5▼ 15.53
13:24:14238.5239239▼ 156
13:24:14238.5239239▼ 1528
13:24:11238.5239238.5▼ 15.588
13:24:03238.5239238.5▼ 15.51
13:24:03238.5239239▼ 1516
13:24:02238.5239239▼ 155
13:24:02238.5239239▼ 15133
13:23:56238.5239238.5▼ 15.534
13:23:53238.5239238.5▼ 15.57
13:23:52238.5239238.5▼ 15.52
13:23:51238.5239239▼ 1514
13:23:50238.5239238.5▼ 15.525
13:23:46238.5239239▼ 1511
13:23:45238.5239239▼ 153
13:23:42238.5239238.5▼ 15.5128
13:23:26238.5239239▼ 1560
13:23:23238.5239239▼ 1513
13:23:19238.5239238.5▼ 15.57
13:23:19238.5239239▼ 152
13:23:17238.5239239▼ 1531
13:23:14238.5239239▼ 15104
13:23:11238.5239238.5▼ 15.516
13:23:07238.5239239▼ 151
13:23:07238.5239239▼ 159
13:23:05238.5239238.5▼ 15.53
13:23:04238.5239238.5▼ 15.520
13:22:58238.5239238.5▼ 15.544
13:22:43238.5239239▼ 155
13:22:43238.5239238.5▼ 15.514
13:22:39238.5239238.5▼ 15.510
13:22:38238.5239238.5▼ 15.54
13:22:37238.5239238.5▼ 15.5194
13:22:35238.5239238.5▼ 15.59
13:22:32238.5239238.5▼ 15.568
13:22:27238.5239238.5▼ 15.513
13:22:24238.5239238.5▼ 15.51
13:22:23238.5239238.5▼ 15.59
13:22:21238.5239238.5▼ 15.51
13:22:21238.5239238.5▼ 15.511
13:22:21238.5239238.5▼ 15.516
13:22:19238.5239238.5▼ 15.52
13:22:19238.5239238.5▼ 15.53
13:22:19238.5239238.5▼ 15.51
13:22:18238.5239238.5▼ 15.5131
13:22:13238.5239238.5▼ 15.56
13:22:12238.5239238.5▼ 15.54
13:22:11238.5239238.5▼ 15.52
13:22:07238.5239238.5▼ 15.52
13:22:06238.5239239▼ 151
13:22:06238.5239239▼ 1533
13:22:04238.5239238.5▼ 15.550
13:22:02238.5239238.5▼ 15.515
13:21:59238.5239239▼ 152
13:21:58238.5239238.5▼ 15.511
13:21:52238.5239238.5▼ 15.520
13:21:51238.5239239▼ 152
13:21:51238.5239238.5▼ 15.54
13:21:48238.5239238.5▼ 15.51
13:21:48238.5239239▼ 151
13:21:47238.5239239▼ 152
13:21:47238.5239238.5▼ 15.510
13:21:42239239.5239▼ 155
13:21:41239239.5239▼ 156
13:21:39239239.5239▼ 154
13:21:37239239.5239▼ 152
13:21:37239239.5238.5▼ 15.516
13:21:34239239.5239▼ 151
13:21:34239239.5238.5▼ 15.58
13:21:32239239.5238.5▼ 15.520
13:21:28239239.5238.5▼ 15.52
13:21:27239239.5238.5▼ 15.522
13:21:24239239.5238.5▼ 15.55
13:21:21239239.5238.5▼ 15.515
13:21:18239239.5239▼ 151
13:21:17239239.5239▼ 1517
13:21:11239239.5238.5▼ 15.51
13:21:10239239.5239▼ 152
13:21:10239239.5239▼ 151
13:21:10239239.5239▼ 1534
13:21:07239239.5238.5▼ 15.541
13:21:00239239.5239▼ 151
13:20:59239239.5239▼ 151
13:20:59239239.5239▼ 154
13:20:58239239.5239▼ 151
13:20:58239239.5239▼ 1512
13:20:56239239.5239▼ 1511
13:20:55239239.5239▼ 156
13:20:54239239.5239.5▼ 14.51
13:20:54239239239▼ 159
13:20:52239239239▼ 151
13:20:52239239239▼ 151
13:20:52239239238.5▼ 15.5191
13:20:49239239239▼ 15107
13:20:37239239238.5▼ 15.52
13:20:37239239239▼ 1537
13:20:34238.5239239.5▼ 14.522
13:20:30238.5239239▼ 158
13:20:28239239239▼ 1515
13:20:25238.5239239▼ 1521
13:20:24238.5239238.5▼ 15.55
13:20:24238.5239239▼ 1518
13:20:24238.5239239▼ 15103
13:20:23238.5239238.5▼ 15.564
13:20:21239239239▼ 1564
13:20:18238.5239.5238.5▼ 15.527
13:20:17239239.5239▼ 1529
13:20:17239239.5239▼ 15209
13:20:16239239.5239▼ 156
13:20:16239239.5239▼ 156
13:20:15239239.5239.5▼ 14.523
13:20:15239239.5239▼ 151
13:20:15239239.5239▼ 1523
13:20:13239239.5239▼ 151
13:20:13239239.5239▼ 1510
13:20:11239239.5239.5▼ 14.514
13:20:11239239.5239▼ 1515
13:20:09239239.5239▼ 151
13:20:09239239.5239▼ 1515
13:20:09239239.5239▼ 1514
13:20:08239239.5239▼ 1515
13:20:08239239.5239▼ 15114
13:20:05239239.5239▼ 1534
13:20:02239239.5239▼ 151
13:20:01239239.5239▼ 1529
13:19:59239239.5239▼ 154
13:19:58239239.5239▼ 152
13:19:57239239.5239.5▼ 14.51
13:19:57239239.5239▼ 151
13:19:57239239.5239▼ 151
13:19:57239239.5239▼ 153
13:19:56239239.5239▼ 1516
13:19:53239239.5239▼ 156
13:19:53239239.5239▼ 152
13:19:53239239.5239▼ 156
13:19:52239239.5239.5▼ 14.514
13:19:49239239.5239▼ 155
13:19:48239239.5239▼ 155
13:19:48239239.5239▼ 151
13:19:48239239.5239▼ 1518
13:19:47239239.5239▼ 157
13:19:45239239.5239▼ 153
13:19:44239239.5239▼ 151
13:19:43239239.5239▼ 156
13:19:41239239.5239▼ 1514
13:19:38239239.5239▼ 151
13:19:38239239.5239▼ 151
13:19:37239239.5239▼ 156
13:19:36239239.5239▼ 152
13:19:36239239.5239▼ 1550
13:19:33239239.5239▼ 155
13:19:31239239.5239▼ 158
13:19:29239239.5239▼ 152
13:19:28239239.5239.5▼ 14.52
13:19:27239239.5239▼ 151
13:19:27239239.5239.5▼ 14.51
13:19:26239239.5239▼ 156
13:19:23239239.5239▼ 157
13:19:22239239.5239▼ 157
13:19:19239239.5239▼ 152
13:19:19239239.5239▼ 152
13:19:18239239.5239▼ 1510
13:19:18239239.5239▼ 152
13:19:17239239.5239.5▼ 14.512
13:19:15239239.5239.5▼ 14.532
13:19:07239.5240239▼ 1542
13:19:05239.5240239▼ 1510
13:19:04239.5240239.5▼ 14.51
13:19:03239.5240239▼ 1515
13:18:58239.5240239▼ 152
13:18:57239.5240239.5▼ 14.51
13:18:57239.5240239▼ 152
13:18:56239.5240239.5▼ 14.53
13:18:56239.5240239.5▼ 14.517
13:18:52239.5240239▼ 151
13:18:52239.5240239▼ 152
13:18:52239.5240239▼ 1528
13:18:47239.5240240▼ 141
13:18:47239.5240239.5▼ 14.526
13:18:45239.5240239.5▼ 14.525
13:18:43239.5240239.5▼ 14.584
13:18:41239.5240239.5▼ 14.53
13:18:40239.5240239.5▼ 14.511
13:18:37239.5240240▼ 1413
13:18:35239.5240239.5▼ 14.51
13:18:33239.5240239.5▼ 14.51
13:18:33239.5240239.5▼ 14.524
13:18:30239.5240239.5▼ 14.527
13:18:27239.5240239.5▼ 14.51
13:18:27239.5240239.5▼ 14.545
13:18:18239.5240239.5▼ 14.5103
13:18:16239.5240240▼ 141
13:18:16239.5240239.5▼ 14.54
13:18:14239.5240239.5▼ 14.54
13:18:12239.5240239.5▼ 14.55
13:18:11239.5240239.5▼ 14.514
13:18:07239.5240239.5▼ 14.513
13:18:02239.5240240▼ 146
13:18:01239.5240239.5▼ 14.53
13:18:00239.5240240▼ 141
13:18:00239.5240240▼ 141
13:18:00239.5240239.5▼ 14.54
13:17:56239.5240240▼ 1416
13:17:55239.5240239.5▼ 14.57
13:17:52239.5240239.5▼ 14.57
13:17:52239.5240239.5▼ 14.514
13:17:46239.5240240▼ 149
13:17:43239.5240240▼ 146
13:17:42240240.5239.5▼ 14.53
13:17:42240240.5240▼ 1456
13:17:38240240.5240▼ 1467
13:17:33240240.5240▼ 1439
13:17:33240240.5240▼ 141
13:17:32240240.5240▼ 149
13:17:32240240.5240▼ 1427
13:17:31240240.5240▼ 141
13:17:31240240.5240▼ 1410
13:17:31240240.5240▼ 1455
13:17:30240240.5240▼ 143
13:17:30240240.5240▼ 1437
13:17:28240240.5240▼ 147
13:17:28240240.5240▼ 145
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 146
13:17:28240240.5240▼ 143
13:17:28240240.5240▼ 147
13:17:28240240.5240▼ 141
13:17:28240240.5240▼ 141
13:17:28240240.5240.5▼ 13.530
13:17:27240240.5240▼ 1410
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 142
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 142
13:17:27240240.5240▼ 141
13:17:27240240.5240▼ 147
13:17:27240240.5240▼ 1428
13:17:26240240.5240▼ 14109
13:17:24240240.5240▼ 142
13:17:24240240.5240▼ 1413
13:17:23240240.5240▼ 142
13:17:22240240.5240▼ 141
13:17:22240240.5240▼ 146
13:17:22240240.5240▼ 141
13:17:20240240.5240▼ 1412
13:17:19240240.5240▼ 144
13:17:18240240.5240▼ 143
13:17:18240240.5240▼ 146
13:17:17240240.5240▼ 146
13:17:14240240.5240▼ 1433
13:17:12240240.5240▼ 1422
13:17:11240240.5240▼ 141
13:17:11240240.5240▼ 1410
13:17:11240240.5240▼ 1419
13:17:10240240.5240▼ 141
13:17:09240240.5240▼ 1410
13:17:09240240.5240▼ 148
13:17:08240240.5240▼ 1445
13:17:06240240.5240.5▼ 13.54
13:17:06240240.5240▼ 145
13:17:05240240.5240▼ 149
13:17:05240240.5240▼ 1411
13:17:05240240.5240▼ 1467
13:17:03240240.5240.5▼ 13.56
13:17:02240240.5240▼ 1416
13:17:02240240.5240▼ 1414
13:17:01240240.5240▼ 146
13:17:01240240.5240▼ 1421
13:17:00240240.5240▼ 1427
13:16:59240240.5240▼ 1422
13:16:59240240.5240▼ 142
13:16:59240240.5240▼ 145
13:16:58240240.5240▼ 141
13:16:58240240.5240▼ 145
13:16:58240240.5240▼ 1418
13:16:57240240.5240▼ 142
13:16:57240240.5240▼ 141
13:16:57240240.5240▼ 1433
13:16:56240240.5240▼ 149

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11559 7454 39791 518241
融券買進 融券賣出 融券餘額 融券限額
148 134 340 518241

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2978 628 -390
2025/09/22 -21216 126 -261
2025/09/19 10232 -49 1895
2025/09/18 -4312 1065 -65
2025/09/17 -4529 1410 1319

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC118.5▽5▽4.05%
競爭者 3026禾伸堂MLCC114.5△1.5△1.33%
競爭者 8043蜜望實MLCC45.8▽2.65▽5.47%
競爭者 2478大毅晶片電阻60.5▽2.1▽3.35%
競爭者 2492華新科晶片電阻118.5▽5▽4.05%
競爭者 6173信昌電晶片電阻62.9▽1.7▽2.63%
競爭者 3236千如電感22.6▽0.9▽3.83%
競爭者 3357臺慶科電感146.5▽2▽1.35%
競爭者 5228鈺鎧電感18▽0.3▽1.64%
競爭者 6155鈞寶電感26.45▽1.35▽4.86%
競爭者 6432今展科電感33▽0.4▽1.2%
上游供應商 6207雷科黏結劑50.6▽1.3▽2.5%
下游客戶 2317鴻海PC244▽7.5▽2.98%
下游客戶 2382廣達PC287.5▽10▽3.36%
下游客戶 4938和碩PC72.9▽1.6▽2.15%
下游客戶 2385群光電源供應器129.5▽2▽1.52%
下游客戶 8059凱碩數據機25.05△1.05△4.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國巨*

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。