| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03032T 國巨台新5A售05 | 認售 | 12:33 | 0.04 | △ 0.02 | 25 | 20261020 | 297.86 | 0.0500 | -82.64% 價外 |
| 03127T 國巨國票5B售03 | 認售 | 11:29 | 0.02 | ▽ 0.09 | 1 | 20261103 | 273.04 | 0.0400 | -99.24% 價外 |
| 03313T 國巨台新5B售07 | 認售 | 00:00 | -- | -- | 0 | 20261117 | 377.29 | 0.0300 | -44.19% 價外 |
| 03322T 國巨台新5B售10 | 認售 | 09:18 | 2.57 | △ 0.11 | 50 | 20261118 | 333.61 | 0.1510 | -63.06% 價外 |
| 03326T 國巨群益5C售02 | 認售 | 13:21 | 0.22 | △ 0.04 | 733 | 20261218 | 243.25 | 0.0710 | -123.64% 價外 |
| 03336T 國巨國票5B售06 | 認售 | 13:24 | 0.71 | △ 0.09 | 196 | 20261118 | 446.79 | 0.0150 | -21.76% 價外 |
| 03339T 國巨永豐61售05 | 認售 | 13:24 | 0.49 | △ 0.04 | 1,542 | 20270119 | 361.80 | 0.0150 | -50.36% 價外 |
| 03351T 國巨中信65售04 | 認售 | 13:23 | 0.57 | △ 0.04 | 604 | 20270520 | 446.79 | 0.0060 | -21.76% 價外 |
| 03361T 國巨凱基5B售08 | 認售 | 13:30 | 0.34 | △ 0.06 | 1,061 | 20261120 | 397.15 | 0.0200 | -36.98% 價外 |
| 03362T 國巨凱基61售03 | 認售 | 10:55 | 0.27 | △ 0.04 | 14 | 20270120 | 297.86 | 0.0280 | -82.64% 價外 |
| 03372T 國巨統一65售09 | 認售 | 12:59 | 0.35 | △ 0.02 | 156 | 20270520 | 364.05 | 0.0050 | -49.43% 價外 |
| 033946 國巨統一5B購01 | 認購 | 13:30 | 4.40 | ▽ 0.35 | 3 | 20261127 | 207.39 | 0.0130 | 162.31% 價內 |
| 036521 國巨群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 203.54 | 0.0910 | 167.27% 價內 |
| 036627 國巨中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 225.63 | 0.0500 | 141.10% 價內 |
| 036848 國巨統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 217.32 | 0.0310 | 150.32% 價內 |
| 037027 國巨統一59購03 | 認購 | 10:57 | 9.25 | ▽ 0.55 | 100 | 20260918 | 179.82 | 0.0250 | 202.52% 價內 |
| 037242 國巨中信59購02 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 232.33 | 0.0300 | 134.15% 價內 |
| 037247 國巨統一5B購03 | 認購 | 10:55 | 8.35 | ▽ 0.50 | 2 | 20261123 | 232.32 | 0.0260 | 134.16% 價內 |
| 037648 國巨統一5C購01 | 認購 | 13:30 | 4.30 | ▽ 0.70 | 6 | 20261223 | 258.14 | 0.0130 | 110.74% 價內 |
| 037660 國巨凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 198.58 | 0.0300 | 173.95% 價內 |
| 037840 國巨凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 265.10 | 0.0500 | 105.21% 價內 |
| 038315 國巨統一59購04 | 認購 | 13:30 | 6.15 | ▽ 0.40 | 2,117 | 20260930 | 239.39 | 0.0200 | 127.24% 價內 |
| 038316 國巨統一59購05 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 220.64 | 0.0180 | 146.56% 價內 |
| 038317 國巨統一69購01 | 認購 | 13:30 | 2.87 | ▽ 0.28 | 27 | 20270930 | 249.32 | 0.0090 | 118.19% 價內 |
| 038371 國巨富邦59購01 | 認購 | 10:34 | 15.20 | ▽ 1.80 | 3 | 20260930 | 248.22 | 0.0500 | 119.16% 價內 |
| 038540 國巨中信5A購01 | 認購 | 10:33 | 10.70 | ▽ 1.20 | 16 | 20261001 | 247.23 | 0.0350 | 120.04% 價內 |
| 041605 國巨統一5C購02 | 認購 | 13:13 | 3.08 | ▽ 0.42 | 1 | 20261228 | 304.48 | 0.0120 | 78.67% 價內 |
| 041661 國巨中信5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 305.31 | 0.0330 | 78.18% 價內 |
| 04185T 國巨永豐63售02 | 認售 | 00:00 | -- | -- | 0 | 20270318 | 456.50 | 0.0150 | -19.17% 價外 |
| 04187T 國巨國票64售02 | 認售 | 00:00 | -- | -- | 0 | 20270419 | 315.00 | 0.0400 | -72.70% 價外 |
| 04195T 國巨富邦63售05 | 認售 | 00:00 | -- | -- | 0 | 20270318 | 475.00 | 0.0050 | -14.53% 價外 |
| 04196T 國巨國泰63售05 | 認售 | 10:43 | 1.20 | △ 0.04 | 251 | 20270318 | 590.00 | 0.0060 | 7.80% 價內 |
| 042031 國巨中信59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 336.58 | 0.0350 | 61.63% ���內 |
| 042032 國巨中信5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 336.58 | 0.0200 | 61.63% 價內 |
| 04213T 國巨中信65售05 | 認售 | 09:01 | 0.31 | △ 0.01 | 1 | 20270519 | 330.00 | 0.0060 | -64.85% 價外 |
| 04226T 國巨群益68售01 | 認售 | 00:00 | -- | -- | 0 | 20270819 | 304.00 | 0.0150 | -78.95% 價外 |
| 04231T 國巨凱基63售09 | 認售 | 09:35 | 1.90 | △ 0.05 | 6 | 20270319 | 500.00 | 0.0150 | -8.80% 價外 |
| 04239T 國巨台新62售03 | 認售 | 13:30 | 1.89 | △ 0.04 | 15 | 20270223 | 500.00 | 0.0200 | -8.80% 價外 |
| 042439 國巨富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261030 | 355.45 | 0.0200 | 53.05% 價內 |
| 04258T 國巨台新62售05 | 認售 | 10:09 | 3.33 | ▽ 0.19 | 9 | 20270224 | 450.00 | 0.0500 | -20.89% 價外 |
| 04267T 國巨國票63售03 | 認售 | 13:24 | 1.79 | △ 0.13 | 11 | 20270324 | 500.00 | 0.0150 | -8.80% 價外 |
| 04278T 國巨群益66售04 | 認售 | 00:00 | -- | -- | 0 | 20270624 | 355.00 | 0.0300 | -53.24% 價外 |
| 042858 國巨中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 370.84 | 0.0250 | 46.69% 價內 |
| 04300T 國巨凱基66售03 | 認售 | 09:29 | 1.63 | ▽ 0.01 | 10 | 20270625 | 350.00 | 0.0300 | -55.43% 價外 |
| 04307T 國巨群益62售03 | 認售 | 11:18 | 2.55 | ▽ 0.02 | 40 | 20270225 | 277.00 | 0.2000 | -96.39% 價外 |
| 04361T 國巨永豐64售05 | 認售 | 00:00 | -- | -- | 0 | 20270402 | 495.95 | 0.0100 | -9.69% 價外 |
| 043659 國巨統一5B購04 | 認購 | 13:22 | 3.37 | ▽ 0.12 | 5 | 20261109 | 306.23 | 0.0140 | 77.64% 價內 |
| 043660 國巨統一5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 306.68 | 0.0160 | 77.38% 價內 |
| 04368T 國巨群益65售04 | 認售 | 00:00 | -- | -- | 0 | 20270503 | 330.00 | 0.0400 | -64.85% 價外 |
| 043888 國巨統一62購01 | 認購 | 13:08 | 2.53 | ▽ 0.32 | 1 | 20270211 | 356.32 | 0.0120 | 52.67% 價內 |
| 043889 國巨統一6B購01 | 認購 | 13:30 | 1.85 | ▽ 0.34 | 22 | 20271110 | 356.32 | 0.0070 | 52.67% 價內 |
| 04432T 國巨台新63售03 | 認售 | 13:09 | 2.78 | △ 0.29 | 112 | 20270308 | 350.00 | 0.1000 | -55.43% 價外 |
| 044792 國巨統一5B購05 | 認購 | 13:00 | 3.52 | ▽ 0.33 | 24 | 20261117 | 319.92 | 0.0150 | 70.04% 價內 |
| 044793 國巨統一6B購02 | 認購 | 10:49 | 2.52 | -- | 2 | 20271117 | 308.89 | 0.0070 | 76.11% 價內 |
| 044795 國巨統一6B購03 | 認購 | 12:38 | 2.00 | ▽ 0.06 | 3 | 20271117 | 359.10 | 0.0070 | 51.49% 價內 |
| 044822 國巨中信5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 347.51 | 0.0290 | 56.54% 價內 |
| 047206 國巨中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 297.86 | 0.0150 | 82.64% 價內 |
| 047372 國巨中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 346.27 | 0.0200 | 57.10% 價內 |
| 047385 國巨元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 273.04 | 0.0600 | 99.24% 價內 |
| 048264 國巨中信5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 365.63 | 0.0200 | 48.78% 價內 |
| 049044 國巨中信5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 248.22 | 0.0160 | 119.16% 價內 |
| 049252 國巨凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 278.01 | 0.0710 | 95.68% 價內 |
| 049484 國巨凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 312.76 | 0.1010 | 73.94% 價內 |
| 049837 國巨中信5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 327.65 | 0.0300 | 66.03% 價內 |
| 050014 國巨元富5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 285.95 | 0.1010 | 90.24% 價內 |
| 051949 國巨永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 297.86 | 0.0480 | 82.64% 價內 |
| 052288 國巨永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 278.01 | 0.0710 | 95.68% 價內 |
| 052757 國巨永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 297.86 | 0.0300 | 82.64% 價內 |
| 052958 國巨統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 364.05 | 0.0120 | 49.43% 價內 |
| 052959 國巨統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 378.29 | 0.0160 | 43.81% 價內 |
| 052960 國巨統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 413.91 | 0.0090 | 31.43% 價內 |
| 053032 國巨富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 363.39 | 0.0180 | 49.70% 價內 |
| 053269 國巨統一61購03 | 認購 | 12:59 | 2.42 | ▽ 0.19 | 3 | 20270119 | 375.08 | 0.0120 | 45.04% 價內 |
| 053270 國巨統一71購01 | 認購 | 12:33 | 2.14 | ▽ 0.10 | 6 | 20280119 | 405.97 | 0.0070 | 34.00% 價內 |
| 053683 國巨富邦61購02 | 認購 | 13:02 | 3.52 | △ 0.02 | 9 | 20270121 | 397.15 | 0.0130 | 36.98% 價內 |
| 053858 國巨統一61購04 | 認購 | 09:00 | 3.61 | △ 0.12 | 1 | 20270122 | 398.59 | 0.0120 | 36.48% 價內 |
| 053900 國巨永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 346.51 | 0.0400 | 56.99% 價內 |
| 054216 國巨富邦59購02 | 認購 | 13:30 | 3.20 | ▽ 0.54 | 26 | 20260929 | 385.24 | 0.0200 | 41.21% 價內 |
| 054327 國巨永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 440.84 | 0.0500 | 23.40% 價內 |
| 054459 國巨統一71購02 | 認購 | 13:20 | 1.35 | ▽ 0.14 | 57 | 20280131 | 438.53 | 0.0050 | 24.05% 價內 |
| 054541 國巨兆豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 353.34 | 0.0300 | 53.96% 價內 |
| 055394 國巨富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 375.08 | 0.0120 | 45.04% 價內 |
| 057215 國巨永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 322.68 | 0.0250 | 68.59% 價內 |
| 057258 國巨凱基5A購01 | 認購 | 12:58 | 14.00 | ▽ 2.20 | 3 | 20261027 | 417.01 | 0.1010 | 30.45% 價內 |
| 057447 國巨富邦63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 417.01 | 0.0150 | 30.45% 價內 |
| 057485 國巨國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 327.65 | 0.0350 | 66.03% 價內 |
| 057486 國巨國票5A購02 | 認購 | 10:33 | 6.00 | ▽ 1.90 | 51 | 20261001 | 446.79 | 0.0550 | 21.76% 價內 |
| 058874 國巨兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 315.24 | 0.0220 | 72.57% 價內 |
| 059538 國巨群益59購06 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 337.58 | 0.0500 | 61.15% 價內 |
| 059579 國巨富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 332.61 | 0.0200 | 63.55% 價內 |
| 05967U 國巨中信59售03 | 認售 | 00:00 | -- | -- | 0 | 20260921 | 148.93 | 0.0300 | -265.27% 價外 |
| 059853 國巨中信63購01 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 374.31 | 0.0100 | 45.33% 價內 |
| 060112 國巨元富59購03 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 258.15 | 0.0400 | 110.73% 價內 |
| 060219 國巨國泰61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 297.86 | 0.0400 | 82.64% 價內 |
| 060437 國巨永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 375.31 | 0.0250 | 44.95% 價內 |
| 060438 國巨永豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 425.94 | 0.0250 | 27.72% 價內 |
| 060495 國巨群益5B購02 | 認購 | 12:59 | 5.30 | ▽ 0.85 | 1 | 20261119 | 397.15 | 0.0300 | 36.98% 價內 |
| 060496 國巨群益63購01 | 認購 | 12:43 | 3.07 | ▽ 0.16 | 5 | 20270319 | 425.94 | 0.0150 | 27.72% 價內 |
| 060584 國巨凱基59購07 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 282.97 | 0.0400 | 92.25% 價內 |
| 060795 國巨元富59購06 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 367.36 | 0.1010 | 48.08% 價內 |
| 060796 國巨元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 337.58 | 0.0400 | 61.15% 價內 |
| 061120 國巨凱基59購09 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 317.72 | 0.0400 | 71.22% 價內 |
| 061400 國巨富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 318.59 | 0.0200 | 70.75% 價內 |
| 061470 國巨國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 278.01 | 0.0350 | 95.68% 價內 |
| 061694 國巨群益59購08 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 347.51 | 0.0710 | 56.54% 價內 |
| 061809 國巨凱基59購11 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 352.47 | 0.0780 | 54.34% 價內 |
| 061948 國巨中信63購02 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 347.51 | 0.0120 | 56.54% 價內 |
| 062542 國巨群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 287.93 | 0.1110 | 88.93% 價內 |
| 063447 國巨統一74購01 | 認購 | 00:00 | -- | -- | 0 | 20280412 | 314.62 | 0.0070 | 72.91% 價內 |
| 063491 國巨中信64購01 | 認購 | 12:14 | 3.87 | ▽ 0.18 | 197 | 20270413 | 417.01 | 0.0100 | 30.45% 價內 |
| 063677 國巨兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 310.77 | 0.0200 | 75.05% 價內 |
| 063895 國巨永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 452.01 | 0.0400 | 20.35% 價內 |
| 063896 國巨永豐64購01 | 認購 | 10:09 | 5.55 | ▽ 0.30 | 10 | 20270415 | 397.15 | 0.0250 | 36.98% 價內 |
| 063933 國巨中信64購02 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 451.76 | 0.0090 | 20.42% 價內 |
| 063942 國巨凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 451.76 | 0.0600 | 20.42% 價內 |
| 064004 國巨統一64購01 | 認購 | 13:30 | 1.87 | ▽ 0.22 | 6 | 20270415 | 424.90 | 0.0100 | 28.03% 價內 |
| 064074 國巨富邦64購01 | 認購 | 13:16 | 3.25 | ▽ 0.37 | 50 | 20270415 | 427.70 | 0.0180 | 27.19% 價內 |
| 064119 國巨永豐5A購02 | 認購 | 12:52 | 3.37 | ▽ 0.35 | 1 | 20261016 | 340.75 | 0.0160 | 59.65% 價內 |
| 064147 國巨統一64購02 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 386.11 | 0.0100 | 40.89% 價內 |
| 064148 國巨統一74購02 | 認購 | 13:30 | 1.82 | ▽ 0.12 | 28 | 20280417 | 452.30 | 0.0070 | 20.27% 價內 |
| 064196 國巨台新5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 397.15 | 0.0500 | 36.98% 價內 |
| 064389 國巨台新5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 417.01 | 0.0500 | 30.45% 價內 |
| 064552 國巨台新5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 456.72 | 0.0710 | 19.11% 價內 |
| 064669 國巨兆豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 389.70 | 0.0160 | 39.59% 價內 |
| 064760 國巨富邦64購02 | 認購 | 10:47 | 2.57 | ▽ 0.21 | 10 | 20270421 | 452.30 | 0.0150 | 20.27% 價內 |
| 065544 國巨國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 484.52 | 0.0400 | 12.28% 價內 |
| 065583 國巨台新5B購02 | 認購 | 09:42 | 9.05 | ▽ 1.15 | 7 | 20261103 | 446.79 | 0.0710 | 21.76% 價內 |
| 065622 國巨群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 486.01 | 0.0600 | 11.93% 價內 |
| 065665 國巨凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 476.58 | 0.0450 | 14.15% 價內 |
| 065696 國巨永豐63購01 | 認購 | 12:52 | 3.15 | ▽ 0.41 | 90 | 20270304 | 479.56 | 0.0200 | 13.44% 價內 |
| 065876 國巨凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 332.61 | 0.0200 | 63.55% 價內 |
| 066022 國巨群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 461.69 | 0.0710 | 17.83% 價內 |
| 066052 國巨富邦65購01 | 認購 | 12:14 | 1.73 | △ 0.01 | 11 | 20270506 | 457.60 | 0.0090 | 18.88% 價內 |
| 066089 國巨凱基5B購04 | 認購 | 12:48 | 3.37 | ▽ 0.53 | 17 | 20261106 | 506.37 | 0.0400 | 7.43% 價內 |
| 066115 國巨國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 377.29 | 0.0200 | 44.19% 價內 |
| 066126 國巨永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 510.09 | 0.0260 | 6.65% 價內 |
| 066342 國巨群益5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 456.72 | 0.0710 | 19.11% 價內 |
| 066620 國巨兆豐61購01 | 認購 | 09:13 | 2.20 | ▽ 0.07 | 10 | 20270111 | 442.82 | 0.0140 | 22.85% 價內 |
| 066712 國巨富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 485.40 | 0.0100 | 12.07% 價內 |
| 066713 國巨富邦65購02 | 認購 | 09:29 | 1.61 | ▽ 0.10 | 30 | 20270511 | 516.49 | 0.0100 | 5.33% 價內 |
| 066738 國巨群益5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 553.03 | 0.0500 | -1.63% 價外 |
| 066762 國巨永豐65購01 | 認購 | 12:58 | 1.61 | ▽ 0.02 | 72 | 20270512 | 506.37 | 0.0100 | 7.43% 價內 |
| 066823 國巨凱基5B購05 | 認購 | 13:16 | 1.80 | ▽ 0.48 | 89 | 20261112 | 575.87 | 0.0350 | -5.53% 價外 |
| 066841 國巨富邦65購03 | 認購 | 10:23 | 1.19 | ▽ 0.07 | 5 | 20270512 | 546.08 | 0.0080 | -0.38% 價外 |
| 066938 國巨永豐61購03 | 認購 | 13:16 | 1.74 | ▽ 0.25 | 426 | 20270113 | 546.08 | 0.0150 | -0.38% 價外 |
| 067053 國巨永豐5B購03 | 認購 | 10:52 | 1.53 | ▽ 0.22 | 61 | 20261116 | 624.77 | 0.0290 | -12.93% 價外 |
| 067131 國巨凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 624.52 | 0.0250 | -12.89% 價外 |
| 067199 國巨兆豐5C購03 | 認購 | 09:16 | 1.98 | △ 0.42 | 5 | 20261217 | 498.42 | 0.0130 | 9.14% 價內 |
| 067335 國巨台新5B購04 | 認購 | 12:20 | 3.93 | △ 0.09 | 2 | 20261117 | 496.44 | 0.0400 | 9.58% 價內 |
| 067336 國巨台新5B購05 | 認購 | 12:55 | 3.61 | ▽ 0.65 | 7 | 20261117 | 546.08 | 0.0500 | -0.38% 價外 |
| 067337 國巨台新5B購06 | 認購 | 13:23 | 5.00 | ▽ 1.40 | 337 | 20261117 | 595.73 | 0.1010 | -8.68% 價外 |
| 067411 國巨中信65購01 | 認購 | 13:30 | 0.56 | ▽ 0.07 | 5,104 | 20270518 | 688.06 | 0.0040 | -20.94% 價外 |
| 067416 國巨永豐5C購04 | 認購 | 13:24 | 0.94 | ▽ 0.18 | 838 | 20261218 | 573.39 | 0.0100 | -5.13% 價外 |
| 067417 國巨永豐61購04 | 認購 | 13:30 | 1.16 | ▽ 0.18 | 1,812 | 20270118 | 555.56 | 0.0100 | -2.08% 價外 |
| 067418 國巨永豐64購02 | 認購 | 13:30 | 1.23 | ▽ 0.18 | 1,647 | 20270419 | 688.06 | 0.0120 | -20.94% 價外 |
| 067440 國巨富邦5B購03 | 認購 | 11:02 | 0.61 | ▽ 0.02 | 10 | 20261118 | 635.44 | 0.0100 | -14.39% 價外 |
| 067441 國巨富邦61購03 | 認購 | 13:30 | 0.60 | ▽ 0.09 | 2,245 | 20270118 | 683.10 | 0.0080 | -20.36% 價外 |
| 067459 國巨台新5B購08 | 認購 | 13:16 | 2.50 | ▽ 0.64 | 190 | 20261118 | 575.87 | 0.0400 | -5.53% 價外 |
| 067460 國巨台新5B購09 | 認購 | 13:24 | 2.24 | ▽ 0.61 | 682 | 20261118 | 645.37 | 0.0500 | -15.71% 價外 |
| 067482 國巨凱基5B購06 | 認購 | 13:30 | 0.83 | ▽ 0.26 | 1,487 | 20261118 | 688.06 | 0.0250 | -20.94% 價外 |
| 067548 國巨群益5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 655.30 | 0.0400 | -16.98% 價外 |
| 067587 國巨國票5B購04 | 認購 | 13:18 | 0.87 | ▽ 0.24 | 767 | 20261118 | 685.08 | 0.0200 | -20.59% 價外 |
| 067588 國巨國票5B購05 | 認購 | 12:13 | 1.43 | ▽ 0.20 | 44 | 20261118 | 595.73 | 0.0200 | -8.68% 價外 |
| 067610 國巨中信65購02 | 認購 | 13:24 | 2.61 | ▽ 0.17 | 624 | 20270519 | 446.79 | 0.0060 | 21.76% 價內 |
| 067620 國巨永豐65購02 | 認購 | 13:30 | 1.44 | ▽ 0.21 | 666 | 20270519 | 610.54 | 0.0100 | -10.90% 價外 |
| 06763U 國巨中信5A售04 | 認售 | 00:00 | -- | -- | 0 | 20261028 | 248.22 | 0.0200 | -119.16% 價外 |
| 067647 國巨凱基5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 546.08 | 0.0140 | -0.38% 價外 |
| 067782 國巨中信65購03 | 認購 | 13:19 | 0.44 | ▽ 0.05 | 75 | 20270520 | 744.66 | 0.0030 | -26.95% 價外 |
| 067790 國巨國票5B購07 | 認購 | 13:30 | 0.99 | ▽ 0.19 | 476 | 20261120 | 546.08 | 0.0100 | -0.38% 價外 |
| 067791 國巨國票5C購01 | 認購 | 13:30 | 0.67 | ▽ 0.14 | 1,062 | 20261221 | 744.66 | 0.0120 | -26.95% 價外 |
| 067792 國巨國票5C購02 | 認購 | 13:30 | 1.13 | ▽ 0.22 | 400 | 20261221 | 640.40 | 0.0150 | -15.05% 價外 |
| 067814 國巨永豐5C購05 | 認購 | 13:30 | 0.98 | ▽ 0.19 | 1,983 | 20261221 | 746.15 | 0.0160 | -27.09% 價外 |
| 067885 國巨凱基5B購09 | 認購 | 13:30 | 0.41 | ▽ 0.13 | 485 | 20261120 | 744.66 | 0.0160 | -26.95% 價外 |
| 067886 國巨凱基61購02 | 認購 | 13:03 | 0.80 | ▽ 0.13 | 1,574 | 20270120 | 595.73 | 0.0090 | -8.68% 價外 |
| 067887 國巨凱基63購01 | 認購 | 13:18 | 0.82 | ▽ 0.13 | 961 | 20270322 | 645.37 | 0.0090 | -15.71% 價外 |
| 067888 國巨凱基63購02 | 認購 | 10:57 | 1.40 | ▽ 0.06 | 20 | 20270322 | 719.83 | 0.0090 | -24.43% 價外 |
| 067942 國巨群益5B購10 | 認購 | 13:09 | 1.06 | ▽ 0.29 | 248 | 20261120 | 714.87 | 0.0300 | -23.90% 價外 |
| 067943 國巨群益5B購11 | 認購 | 13:04 | 0.47 | ▽ 0.15 | 2,099 | 20261120 | 745.65 | 0.0200 | -27.04% 價外 |
| 067992 國巨統一63購01 | 認購 | 13:13 | 0.60 | ▽ 0.09 | 355 | 20270322 | 605.85 | 0.0050 | -10.21% 價外 |
| 067993 國巨統一64購03 | 認購 | 10:46 | 0.92 | ▽ 0.09 | 110 | 20270420 | 631.10 | 0.0080 | -13.80% 價外 |
| 067994 國巨統一65購01 | 認購 | 13:23 | 1.14 | ▽ 0.11 | 539 | 20270520 | 557.68 | 0.0050 | -2.45% 價外 |
| 067995 國巨統一65購02 | 認購 | 13:30 | 0.73 | ▽ 0.02 | 96 | 20270520 | 706.83 | 0.0070 | -23.04% 價外 |
| 067996 國巨統一65購03 | 認購 | 13:22 | 0.61 | ▽ 0.08 | 407 | 20270520 | 706.83 | 0.0050 | -23.04% 價外 |
| 067997 國巨統一65購04 | 認購 | 13:30 | 0.65 | ▽ 0.06 | 574 | 20270520 | 617.79 | 0.0040 | -11.94% 價外 |
| 067998 國巨統一65購05 | 認購 | 13:18 | 0.67 | ▽ 0.08 | 92 | 20270520 | 732.08 | 0.0060 | -25.69% 價外 |
| 067999 國巨統一65購06 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 683.97 | 0.0060 | -20.46% 價外 |
| 068000 國巨統一65購07 | 認購 | 13:24 | 0.63 | ▽ 0.08 | 543 | 20270520 | 746.15 | 0.0060 | -27.09% 價外 |
| 068001 國巨統一65購08 | 認購 | 13:30 | 0.63 | ▽ 0.07 | 263 | 20270520 | 573.65 | 0.0040 | -5.17% 價外 |
| 068002 國巨統一69購02 | 認購 | 13:30 | 0.92 | ▽ 0.08 | 1,975 | 20270920 | 661.91 | 0.0040 | -17.81% 價外 |
| 068003 國巨統一75購01 | 認購 | 13:30 | 0.78 | ▽ 0.07 | 863 | 20280522 | 683.97 | 0.0030 | -20.46% 價外 |
| 07766U 國巨群益5C售01 | 認售 | 00:00 | -- | -- | 0 | 20261222 | 163.82 | 0.0400 | -232.07% 價外 |
| 08075U 國巨群益61售01 | 認售 | 00:00 | -- | -- | 0 | 20270118 | 139.00 | 0.1110 | -291.37% 價外 |
| 08092U 國巨凱基61售01 | 認售 | 09:18 | 0.06 | -- | 3 | 20270119 | 139.00 | 0.1510 | -291.37% 價外 |
| 081056 國巨永豐63購03 | 認購 | 12:14 | 1.43 | ▽ 0.10 | 269 | 20270318 | 651.20 | 0.0110 | -16.46% 價外 |
| 081057 國巨永豐64購03 | 認購 | 09:10 | 1.52 | ▽ 0.09 | 183 | 20270419 | 710.40 | 0.0120 | -23.42% 價外 |
| 081058 國巨永豐65購03 | 認購 | 13:19 | 1.39 | ▽ 0.21 | 269 | 20270518 | 769.60 | 0.0120 | -29.31% 價外 |
| 081059 國巨永豐66購01 | 認購 | 09:42 | 1.66 | ▽ 0.11 | 223 | 20270618 | 828.80 | 0.0140 | -34.36% 價外 |
| 081060 國巨永豐67購01 | 認購 | 09:43 | 2.18 | ▽ 0.15 | 245 | 20270719 | 888.00 | 0.0150 | -38.74% 價外 |
| 081079 國巨國票64購01 | 認購 | 11:35 | 1.48 | ▽ 0.13 | 6 | 20270419 | 930.00 | 0.0150 | -41.51% 價外 |
| 081107 國巨富邦63購04 | 認購 | 12:31 | 0.48 | ▽ 0.01 | 10 | 20270318 | 826.66 | 0.0050 | -34.19% 價外 |
| 081108 國巨富邦64購03 | 認購 | 11:19 | 0.52 | ▽ 0.07 | 27 | 20270419 | 890.66 | 0.0050 | -38.92% 價外 |
| 081124 國巨國泰63購01 | 認購 | 11:46 | 1.24 | ▽ 0.07 | 168 | 20270318 | 660.00 | 0.0100 | -17.58% 價外 |
| 081127 國巨國泰63購02 | 認購 | 09:07 | 0.91 | ▽ 0.07 | 63 | 20270318 | 700.00 | 0.0100 | -22.29% 價外 |
| 081130 國巨國泰63購03 | 認購 | 09:16 | 1.08 | ▽ 0.11 | 109 | 20270318 | 735.00 | 0.0100 | -25.99% 價外 |
| 081131 國巨國泰63購04 | 認購 | 00:00 | -- | -- | 0 | 20270318 | 775.00 | 0.0100 | -29.81% 價外 |
| 081138 國巨統一67購02 | 認購 | 10:47 | 0.37 | ▽ 0.04 | 201 | 20270719 | 828.80 | 0.0030 | -34.36% 價外 |
| 081139 國巨統一68購01 | 認購 | 00:00 | -- | -- | 0 | 20270818 | 828.80 | 0.0040 | -34.36% 價外 |
| 081140 國巨統一68購02 | 認購 | 00:00 | -- | -- | 0 | 20270818 | 882.08 | 0.0030 | -38.33% 價外 |
| 081141 國巨統一6C購01 | 認購 | 13:08 | 0.60 | ▽ 0.05 | 273 | 20271220 | 882.08 | 0.0030 | -38.33% 價外 |
| 081142 國巨統一6C購02 | 認購 | 12:59 | 0.54 | ▽ 0.03 | 145 | 20271220 | 916.88 | 0.0020 | -40.67% 價外 |
| 081143 國巨統一6C購03 | 認購 | 12:46 | 0.89 | ▽ 0.05 | 5 | 20271220 | 777.77 | 0.0030 | -30.06% 價外 |
| 081273 國巨中信64購03 | 認購 | 10:47 | 0.44 | ▽ 0.05 | 100 | 20270419 | 800.00 | 0.0030 | -32.00% 價外 |
| 081274 國巨中信68購01 | 認購 | 00:00 | -- | -- | 0 | 20270819 | 888.00 | 0.0020 | -38.74% 價外 |
| 081275 國巨中信68購02 | 認購 | 00:00 | -- | -- | 0 | 20270819 | 912.00 | 0.0030 | -40.35% 價外 |
| 081327 國巨統一64購04 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 888.88 | 0.0030 | -38.80% 價外 |
| 081476 國巨群益64購01 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 860.00 | 0.0080 | -36.74% 價外 |
| 081477 國巨群益66購01 | 認購 | 10:04 | 1.14 | ▽ 0.09 | 33 | 20270621 | 790.00 | 0.0100 | -31.14% 價外 |
| 081529 國巨凱基63購03 | 認購 | 09:05 | 1.27 | ▽ 0.01 | 24 | 20270319 | 870.00 | 0.0150 | -37.47% 價外 |
| 081530 國巨凱基63購04 | 認購 | 11:51 | 0.86 | ▽ 0.07 | 202 | 20270319 | 830.00 | 0.0150 | -34.46% 價外 |
| 081531 國巨凱基63購05 | 認購 | 10:51 | 0.87 | ▽ 0.18 | 66 | 20270319 | 790.00 | 0.0130 | -31.14% 價外 |
| 081532 國巨凱基63購06 | 認購 | 13:30 | 0.97 | ▽ 0.20 | 56 | 20270319 | 750.00 | 0.0130 | -27.47% 價外 |
| 081533 國巨凱基63購07 | 認購 | 10:30 | 1.01 | ▽ 0.11 | 742 | 20270319 | 710.00 | 0.0110 | -23.38% 價外 |
| 081534 國巨凱基63購08 | 認購 | 12:45 | 1.29 | ▽ 0.14 | 78 | 20270319 | 670.00 | 0.0110 | -18.81% 價外 |
| 081535 國巨凱基64購01 | 認購 | 10:38 | 1.15 | ▽ 0.20 | 247 | 20270419 | 910.00 | 0.0170 | -40.22% 價外 |
| 081583 國巨永豐63購04 | 認購 | 09:12 | 0.74 | △ 0.04 | 62 | 20270322 | 800.00 | 0.0070 | -32.00% 價外 |
| 081584 國巨永豐68購01 | 認購 | 09:06 | 2.87 | ▽ 0.08 | 182 | 20270820 | 754.56 | 0.0150 | -27.91% 價外 |
| 081605 國巨富邦63購06 | 認購 | 09:07 | 0.64 | ▽ 0.04 | 12 | 20270322 | 766.66 | 0.0060 | -29.04% 價外 |
| 081742 國巨群益66購02 | 認購 | 13:05 | 1.08 | ▽ 0.11 | 129 | 20270621 | 760.00 | 0.0100 | -28.42% 價外 |
| 081759 國巨中信62購01 | 認購 | 09:02 | 0.91 | ▽ 0.06 | 19 | 20270223 | 600.00 | 0.0060 | -9.33% 價外 |
| 081830 國巨台新62購01 | 認購 | 13:01 | 1.08 | ▽ 0.17 | 562 | 20270223 | 600.00 | 0.0100 | -9.33% 價外 |
| 081831 國巨台新62購02 | 認購 | 10:27 | 1.61 | ▽ 0.27 | 153 | 20270223 | 700.00 | 0.0200 | -22.29% 價外 |
| 081832 國巨台新65購01 | 認購 | 13:13 | 1.94 | ▽ 0.25 | 169 | 20270524 | 750.00 | 0.0200 | -27.47% 價外 |
| 081833 國巨台新68購01 | 認購 | 09:13 | 2.45 | ▽ 0.07 | 103 | 20270823 | 800.00 | 0.0200 | -32.00% 價外 |
| 081850 國巨凱基66購01 | 認購 | 12:26 | 1.63 | ▽ 0.21 | 208 | 20270623 | 770.00 | 0.0150 | -29.35% 價外 |
| 081927 國巨群益64購02 | 認購 | 09:03 | 1.46 | ▽ 0.01 | 10 | 20270423 | 730.00 | 0.0100 | -25.48% 價外 |
| 081928 國巨群益66購03 | 認購 | 13:24 | 0.45 | ▽ 0.05 | 338 | 20270623 | 600.00 | 0.0030 | -9.33% 價外 |
| 082135 國巨台新62購04 | 認購 | 13:20 | 2.34 | ▽ 0.49 | 217 | 20270224 | 843.00 | 0.0500 | -35.47% 價外 |
| 082155 國巨國票63購01 | 認購 | 13:30 | 1.61 | ▽ 0.23 | 87 | 20270324 | 600.00 | 0.0130 | -9.33% 價外 |
| 082156 國巨國票63購02 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 700.00 | 0.0150 | -22.29% 價外 |
| 082192 國巨群益62購01 | 認購 | 12:26 | 3.30 | ▽ 0.37 | 94 | 20270224 | 700.00 | 0.0300 | -22.29% 價外 |
| 082287 國巨中信64購04 | 認購 | 12:52 | 0.50 | ▽ 0.05 | 51 | 20270426 | 568.00 | 0.0030 | -4.23% 價外 |
| 082436 國巨凱基66購02 | 認購 | 12:26 | 2.18 | ▽ 0.19 | 482 | 20270625 | 610.00 | 0.0150 | -10.82% 價外 |
| 082489 國巨台新62購06 | 認購 | 13:16 | 2.30 | ▽ 0.39 | 34 | 20270225 | 570.00 | 0.0200 | -4.56% 價外 |
| 082490 國巨台新65購02 | 認購 | 11:04 | 2.34 | ▽ 0.22 | 117 | 20270525 | 680.00 | 0.0200 | -20.00% 價外 |
| 082521 國巨群益62購02 | 認購 | 13:24 | 2.44 | ▽ 0.45 | 197 | 20270225 | 680.00 | 0.0300 | -20.00% 價外 |
| 082571 國巨富邦66購01 | 認購 | 13:23 | 0.67 | ▽ 0.10 | 30 | 20270628 | 800.00 | 0.0060 | -32.00% 價外 |
| 082584 國巨中信66購01 | 認購 | 13:16 | 0.60 | ▽ 0.04 | 340 | 20270628 | 800.00 | 0.0060 | -32.00% 價外 |
| 082589 國巨永豐64購04 | 認購 | 12:50 | 0.80 | ▽ 0.10 | 1,248 | 20270426 | 772.14 | 0.0090 | -29.55% 價外 |
| 082590 國巨永豐66購02 | 認購 | 09:39 | 1.19 | ▽ 0.07 | 243 | 20270628 | 656.00 | 0.0080 | -17.07% 價外 |
| 082595 國巨國泰63購06 | 認購 | 13:30 | 1.66 | ▽ 0.26 | 117 | 20270326 | 590.00 | 0.0120 | -7.80% 價外 |
| 082596 國巨國泰63購07 | 認購 | 10:55 | 1.58 | ▽ 0.17 | 190 | 20270326 | 620.00 | 0.0120 | -12.26% 價外 |
| 082812 國巨富邦63購07 | 認購 | 09:20 | 0.82 | ▽ 0.08 | 408 | 20270329 | 674.74 | 0.0070 | -19.38% 價外 |
| 082871 國巨凱基63購10 | 認購 | 12:14 | 2.75 | ▽ 0.27 | 110 | 20270302 | 690.00 | 0.0330 | -21.16% 價外 |
| 083102 國巨台新63購01 | 認購 | 12:14 | 3.81 | ▽ 0.38 | 128 | 20270302 | 570.00 | 0.0300 | -4.56% 價外 |
| 083130 國巨統一67購03 | 認購 | 09:03 | 0.69 | ▽ 0.02 | 21 | 20270730 | 750.00 | 0.0040 | -27.47% 價外 |
| 083243 國巨群益63購03 | 認購 | 09:02 | 2.15 | ▽ 0.16 | 30 | 20270302 | 630.00 | 0.0200 | -13.65% 價外 |
| 083244 國巨群益65購02 | 認購 | 12:16 | 1.83 | ▽ 0.04 | 407 | 20270503 | 738.00 | 0.0150 | -26.29% 價外 |
| 083341 國巨中信68購03 | 認購 | 00:00 | -- | -- | 0 | 20270831 | 800.00 | 0.0040 | -32.00% 價外 |
| 083388 國巨國票65購01 | 認購 | 09:06 | 2.73 | ▽ 0.07 | 5 | 20270531 | 832.50 | 0.0240 | -34.65% 價外 |
| 083466 國巨永豐63購05 | 認購 | 09:43 | 0.91 | ▽ 0.05 | 358 | 20270302 | 750.00 | 0.0100 | -27.47% 價外 |
| 083527 國巨凱基63購11 | 認購 | 12:14 | 2.00 | ▽ 0.23 | 49 | 20270331 | 590.00 | 0.0160 | -7.80% 價外 |
| 083571 國巨群益68購02 | 認購 | 13:30 | 0.90 | △ 0.09 | 640 | 20270831 | 640.00 | 0.0050 | -15.00% 價外 |
| 083657 國巨中信69購01 | 認購 | 09:19 | 0.47 | △ 0.01 | 50 | 20270901 | 895.00 | 0.0040 | -39.22% 價外 |
| 083676 國巨永豐65購04 | 認購 | 11:21 | 0.71 | ▽ 0.07 | 424 | 20270503 | 850.00 | 0.0080 | -36.00% 價外 |
| 083677 國巨永豐69購01 | 認購 | 09:55 | 1.29 | △ 0.04 | 179 | 20270901 | 895.50 | 0.0090 | -39.25% 價外 |
| 083758 國巨群益65購03 | 認購 | 13:24 | 1.00 | ▽ 0.15 | 373 | 20270503 | 895.00 | 0.0150 | -39.22% 價外 |
| 083759 國巨群益69購01 | 認購 | 13:15 | 0.59 | ▽ 0.07 | 2,218 | 20270901 | 720.00 | 0.0050 | -24.44% 價外 |
| 083812 國巨凱基63購12 | 認購 | 13:24 | 0.83 | ▽ 0.17 | 84 | 20270302 | 890.00 | 0.0200 | -38.88% 價外 |
| 083813 國巨凱基66購04 | 認購 | 13:20 | 1.50 | ▽ 0.20 | 119 | 20270601 | 730.00 | 0.0150 | -25.48% 價外 |
| 083814 國巨凱基69購01 | 認購 | 12:26 | 2.32 | ▽ 0.04 | 144 | 20270901 | 810.00 | 0.0200 | -32.84% 價外 |
| 083893 國巨國票65購02 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 777.00 | 0.0150 | -29.99% 價外 |
| 083926 國巨台新63購02 | 認購 | 12:48 | 0.98 | ▽ 0.20 | 117 | 20270302 | 895.50 | 0.0200 | -39.25% 價外 |
| 084077 國巨台新69購01 | 認購 | 11:24 | 2.32 | ▽ 0.22 | 169 | 20270902 | 777.00 | 0.0200 | -29.99% 價外 |
| 084111 國巨群益67購01 | 認購 | 10:35 | 0.72 | ▽ 0.01 | 100 | 20270702 | 550.00 | 0.0040 | -1.09% 價外 |
| 084112 國巨群益69購02 | 認購 | 09:25 | 0.73 | ▽ 0.02 | 100 | 20270902 | 650.00 | 0.0050 | -16.31% 價外 |
| 084199 國巨國票64購03 | 認購 | 10:06 | 2.23 | ▽ 0.17 | 150 | 20270402 | 550.00 | 0.0150 | -1.09% 價外 |
| 084340 國巨凱基67購01 | 認購 | 12:45 | 2.68 | ▽ 0.23 | 38 | 20270705 | 550.00 | 0.0150 | -1.09% 價外 |
| 084550 國巨國泰64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 560.00 | 0.0150 | -2.86% 價外 |
| 084572 國巨國票65購03 | 認購 | 13:21 | 2.04 | ▽ 0.25 | 41 | 20270506 | 670.00 | 0.0170 | -18.81% 價外 |
| 084630 國巨富邦64購04 | 認購 | 10:59 | 0.81 | ▽ 0.12 | 402 | 20270407 | 700.00 | 0.0080 | -22.29% 價外 |
| 08468U 國巨群益5A售01 | 認售 | 00:00 | -- | -- | 0 | 20261001 | 163.82 | 0.1210 | -232.07% 價外 |
| 084720 國巨凱基69購02 | 認購 | 12:20 | 1.67 | ▽ 0.12 | 41 | 20270906 | 630.00 | 0.0100 | -13.65% 價外 |
| 084825 國巨永豐66購03 | 認購 | 10:52 | 3.58 | ▽ 0.37 | 82 | 20270607 | 745.81 | 0.0280 | -27.06% 價外 |
| 084898 國巨群益63購04 | 認購 | 13:23 | 3.53 | ▽ 0.82 | 271 | 20270308 | 660.00 | 0.0450 | -17.58% 價外 |
| 085042 國巨中信69購02 | 認購 | 11:51 | 0.55 | ▽ 0.07 | 645 | 20270908 | 843.00 | 0.0050 | -35.47% 價外 |
| 085052 國巨永豐64購06 | 認購 | 09:43 | 5.90 | ▽ 0.30 | 18 | 20270408 | 843.00 | 0.0550 | -35.47% 價外 |
| 085142 國巨群益63購05 | 認購 | 13:15 | 3.72 | ▽ 0.31 | 78 | 20270308 | 843.00 | 0.0800 | -35.47% 價外 |
| 085172 國巨凱基69購03 | 認購 | 12:54 | 2.63 | ▽ 0.05 | 9 | 20270908 | 720.00 | 0.0200 | -24.44% 價外 |
| 085209 國巨國泰64購02 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 530.00 | 0.0150 | 2.64% 價內 |
| 085210 國巨國泰64購03 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 555.00 | 0.0150 | -1.98% 價外 |
| 085359 國巨中信67購01 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 700.00 | 0.0050 | -22.29% 價外 |
| 085370 國巨永豐63購06 | 認購 | 13:30 | 0.77 | ▽ 0.15 | 43 | 20270309 | 883.50 | 0.0150 | -38.43% 價外 |
| 085371 國巨永豐65購05 | 認購 | 09:04 | 1.12 | △ 0.07 | 1 | 20270510 | 700.00 | 0.0090 | -22.29% 價外 |
| 085499 國巨群益63購06 | 認購 | 09:19 | 0.97 | ▽ 0.09 | 10 | 20270309 | 780.00 | 0.0150 | -30.26% 價外 |
| 085532 國巨凱基66購05 | 認購 | 09:03 | 2.10 | ▽ 0.40 | 5 | 20270610 | 850.00 | 0.0250 | -36.00% 價外 |
| 085564 國巨國票65購04 | 認購 | 09:26 | 1.28 | △ 0.02 | 47 | 20270510 | 881.00 | 0.0150 | -38.25% 價外 |
| 085641 國巨永豐67購02 | 認購 | 10:21 | 0.90 | ▽ 0.03 | 7 | 20270712 | 730.00 | 0.0060 | -25.48% 價外 |
| 085642 國巨永豐6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271012 | 800.00 | 0.0080 | -32.00% 價外 |
| 085766 國巨群益63購07 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 750.00 | 0.0150 | -27.47% 價外 |
| 085804 國巨凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 680.00 | 0.0200 | -20.00% 價外 |
| 085883 國巨中信69購03 | 認購 | 00:00 | -- | -- | 0 | 20270913 | 847.00 | 0.0080 | -35.77% 價外 |
| 086045 國巨群益63購08 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 710.00 | 0.0150 | -23.38% 價外 |
| 086281 國巨凱基63購13 | 認購 | -- | -- | -- | -- | 20270315 | 570.00 | 0.0250 | -4.56% 價外 |
| 086315 國巨國票64購04 | 認購 | -- | -- | -- | -- | 20270414 | 800.00 | 0.0200 | -32.00% 價外 |
| 086338 國巨富邦66購02 | 認購 | -- | -- | -- | -- | 20270614 | 787.80 | 0.0080 | -30.95% 價外 |
| 08721U 國巨元富59售04 | 認售 | 00:00 | -- | -- | 0 | 20260917 | 198.58 | 0.0710 | -173.95% 價外 |
| 08747U 國巨群益5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261119 | 248.22 | 0.0150 | -119.16% 價外 |
| 08748U 國巨群益63售02 | 認售 | 13:23 | 0.12 | △ 0.01 | 33 | 20270319 | 143.97 | 0.1010 | -277.86% 價外 |
| 08762U 國巨凱基59售08 | 認售 | 00:00 | -- | -- | 0 | 20260922 | 198.58 | 0.0860 | -173.95% 價外 |
| 088557 國巨統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 137.90 | 0.0320 | 294.49% 價內 |
| 08876U 國巨群益65售01 | 認售 | 00:00 | -- | -- | 0 | 20270531 | 129.07 | 0.0300 | -321.48% 價外 |
|
設為首頁
