MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

114.00

▽1.50(▽1.30%)
開盤： 120.00   最高： 122.50   最低： 113.50
昨收： 115.50   買進： 113.50   賣出： 114.00
總量： 207,995   金額： 242.56億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:58114114.5114▼ 1.525
13:24:54114114.5114▼ 1.5555
13:24:41114114.5114.5▼ 119
13:24:39113.5114.5113.5▼ 25
13:24:39113.5114.5114▼ 1.56
13:24:37113.5114114▼ 1.524
13:24:36113.5114113.5▼ 258
13:24:32113.5114114▼ 1.510
13:24:31113.5114113.5▼ 23
13:24:31113.5114114▼ 1.51
13:24:31113.5114114▼ 1.511
13:24:31113.5114114▼ 1.5176
13:24:27113.5114114▼ 1.5335
13:24:24113.5114113.5▼ 237
13:24:23113.5114113.5▼ 22
13:24:23113.5114113.5▼ 295
13:24:21113.5114114▼ 1.545
13:24:18113.5114114▼ 1.590
13:24:15114114.5114▼ 1.549
13:24:12114114.5114▼ 1.51
13:24:12114114.5113.5▼ 265
13:24:09114114.5114▼ 1.519
13:24:08114114.5114▼ 1.5175
13:23:58114114.5114▼ 1.547
13:23:53114114.5114▼ 1.514
13:23:52114114.5114▼ 1.51
13:23:52114114.5114▼ 1.5170
13:23:39114114.5114▼ 1.51
13:23:39114114.5114▼ 1.516
13:23:38114114.5114▼ 1.5434
13:23:07114114.5114.5▼ 112
13:23:06114114.5114▼ 1.526
13:23:03114114.5114▼ 1.51075
13:22:47114114.5113.5▼ 2791
13:22:29114114.5114▼ 1.5172
13:22:20114114.5114▼ 1.57
13:22:19114114.5113.5▼ 21389
13:21:42114114.5114▼ 1.5206
13:21:39114114.5114.5▼ 11
13:21:39114114.5114▼ 1.586
13:21:38114114.5114▼ 1.5455
13:21:34114114.5114▼ 1.51
13:21:34114114.5114.5▼ 139
13:21:32114114.5114▼ 1.515
13:21:31114114.5114▼ 1.52
13:21:31114114.5114▼ 1.5263
13:21:14114114.5114▼ 1.53
13:21:13114114.5114▼ 1.587
13:21:08114114.5114.5▼ 114
13:21:07114114.5114▼ 1.523
13:21:05114114.5114.5▼ 1132
13:20:51114114.5114▼ 1.541
13:20:48114114.5114▼ 1.540
13:20:46114114.5114.5▼ 148
13:20:41114114.5114▼ 1.527
13:20:40114114.5114▼ 1.59
13:20:39114114.5114▼ 1.57
13:20:38114114.5114▼ 1.5147
13:20:34114114.5114▼ 1.519
13:20:31114114.5114▼ 1.523
13:20:27114114.5114▼ 1.522
13:20:25114114.5114.5▼ 120
13:20:24114114.5114.5▼ 161
13:20:21114114.5114▼ 1.52
13:20:21114114.5114▼ 1.546
13:20:20114114.5114▼ 1.56
13:20:18114114.5114▼ 1.51
13:20:18114114.5114▼ 1.516
13:20:17114114.5114▼ 1.518
13:20:14114114.5114▼ 1.53
13:20:13114114.5114.5▼ 128
13:20:10114114.5114.5▼ 19
13:20:09114114.5114▼ 1.512
13:20:08114114.5114.5▼ 152
13:20:05114114.5114▼ 1.596
13:20:01114114.5114.5▼ 1159
13:19:54114114.5114▼ 1.55
13:19:54114114.5114▼ 1.525
13:19:52114114.5114▼ 1.52
13:19:52114114.5114▼ 1.5136
13:19:47114114.5114▼ 1.5110
13:19:46114114.5114▼ 1.578
13:19:44114114.5114.5▼ 1198
13:19:35114114.5114▼ 1.5232
13:19:17114114.5114.5▼ 13
13:19:16114114.5114.5▼ 1166
13:18:56114114.5114▼ 1.5754
13:18:27114114.5114.5▼ 1100
13:18:21114.5115114.5▼ 11
13:18:21114.5115115▼ 0.568
13:18:15114.5115114.5▼ 1169
13:18:05114.5115114.5▼ 1129
13:17:54114.5115114.5▼ 192
13:17:50114.5115114▼ 1.51
13:17:50114.5115114.5▼ 120
13:17:48114.5115114.5▼ 11
13:17:48114114.5114.5▼ 11
13:17:48114.5115114.5▼ 15
13:17:47114115114▼ 1.5329
13:17:39114.5115114.5▼ 144
13:17:38114.5115114.5▼ 129
13:17:37114.5115114.5▼ 1211
13:17:35114.5115114.5▼ 177
13:17:33114.5115114.5▼ 1241
13:17:31114.5115114.5▼ 128
13:17:30114.5115114.5▼ 125
13:17:29114.5115114.5▼ 14
13:17:29114.5115114.5▼ 11
13:17:29114.5115114.5▼ 180
13:17:27114.5115114.5▼ 1139
13:17:26114.5115114.5▼ 128
13:17:26114.5115114.5▼ 144
13:17:24114.5115114.5▼ 12
13:17:24114.5115114.5▼ 1135
13:17:23114.5115114.5▼ 120
13:17:23114.5115115▼ 0.5130
13:17:19114.5115114.5▼ 142
13:17:16114.5115114.5▼ 126
13:17:12114.5115114.5▼ 18
13:17:11114.5115114.5▼ 12
13:17:11114.5115114.5▼ 12
13:17:10114.5115114.5▼ 122
13:17:09114.5115114.5▼ 136
13:17:07114.5115114.5▼ 154
13:17:03114.5115114.5▼ 11
13:17:03114.5115114.5▼ 140
13:17:00114.5115114.5▼ 121
13:16:58114.5115114.5▼ 139
13:16:54114.5115114.5▼ 1236
13:16:31114.5115114.5▼ 118
13:16:28114.5115114.5▼ 1228
13:16:05114.5115114.5▼ 13
13:16:04114.5115114.5▼ 1115
13:15:49114.5115114.5▼ 148
13:15:43114.5115114.5▼ 188
13:15:28114.5115114.5▼ 122
13:15:23114.5115114.5▼ 181
13:15:11114.5115114.5▼ 135
13:15:05114.5115114.5▼ 142
13:15:01114.5115114.5▼ 12
13:15:01114.5115115▼ 0.524
13:14:56114.5115114.5▼ 115
13:14:51114.5115114.5▼ 18
13:14:51114.5115115▼ 0.5253
13:14:20114.5115114.5▼ 123
13:14:16114.5115114.5▼ 119
13:14:09114.5115114.5▼ 1115
13:13:48114.5115114.5▼ 178
13:13:44114.5115114.5▼ 19
13:13:38114.5115114.5▼ 116
13:13:33114.5115114.5▼ 176
13:13:18114.5115114.5▼ 118
13:13:13114.5115114.5▼ 19
13:13:08114.5115114.5▼ 11
13:13:07114.5115114.5▼ 140
13:12:59114114.5115▼ 0.523
13:12:53114114.5114.5▼ 18
13:12:52114114.5114.5▼ 137
13:12:45114.5115114.5▼ 157
13:12:41114.5115114.5▼ 164
13:12:33114.5115114.5▼ 136
13:12:27114.5114.5114.5▼ 118
13:12:23114.5114.5115▼ 0.51
13:12:22114.5114.5114.5▼ 1159
13:12:19114.5115115▼ 0.5208
13:12:09114.5115114.5▼ 1262
13:12:04114.5115114.5▼ 113
13:12:02114.5115114.5▼ 1121
13:11:57114.5115114.5▼ 13
13:11:57114.5115114.5▼ 1159
13:11:48114.5115114.5▼ 1534
13:11:41114.5115114▼ 1.52
13:11:40114.5115114▼ 1.585
13:11:33114.5115114▼ 1.5117
13:11:21114.5115114.5▼ 1129
13:11:07114.5115114▼ 1.51
13:11:07114.5115114.5▼ 1173
13:10:55114.5115114.5▼ 1110
13:10:49114.5115114.5▼ 1298
13:10:25114.5115114.5▼ 1107
13:10:21114.5115114.5▼ 18
13:10:20114.5115114.5▼ 134
13:10:14114.5115114.5▼ 11
13:10:14114.5115114.5▼ 1106
13:10:07114.5115114.5▼ 119
13:10:06114.5115114.5▼ 1473
13:09:50114.5115114.5▼ 121
13:09:48114.5115114.5▼ 1146
13:09:47114.5115114.5▼ 11
13:09:47114.5115114.5▼ 19
13:09:47114.5115114.5▼ 134
13:09:46114.5115114.5▼ 18
13:09:46114.5115114.5▼ 138
13:09:46114.5115114.5▼ 14
13:09:46114.5115114.5▼ 144
13:09:45114.5115114.5▼ 117
13:09:45114.5115114.5▼ 11
13:09:45114.5115114.5▼ 114
13:09:45114.5115114.5▼ 14
13:09:45114.5115114.5▼ 114
13:09:45114.5115114.5▼ 16
13:09:45114.5115114.5▼ 16
13:09:45114.5115114.5▼ 1120
13:09:44114.5115114.5▼ 165
13:09:43114.5115114.5▼ 137
13:09:42114.5115114.5▼ 159
13:09:41114.5115114.5▼ 11
13:09:41114.5115114.5▼ 191
13:09:39114.5115114.5▼ 192
13:09:36114.5115114.5▼ 1116
13:09:29114.5115114.5▼ 1233
13:09:25114.5115114.5▼ 11
13:09:25114.5115114.5▼ 1112
13:09:17114.5115114.5▼ 11
13:09:17114.5115114.5▼ 1149
13:09:07114.5115114.5▼ 14
13:09:06114.5115114.5▼ 145
13:09:06114.5115114.5▼ 12
13:09:06114.5115114.5▼ 15
13:09:05114.5115115▼ 0.5140
13:08:58114.5115114.5▼ 114
13:08:57114.5115114.5▼ 11
13:08:57114.5115115▼ 0.515
13:08:56114.5115114.5▼ 115
13:08:54114.5115114.5▼ 158
13:08:53114.5115114.5▼ 157
13:08:46114.5115114.5▼ 140
13:08:43114.5115115▼ 0.5326
13:08:22114.5115114.5▼ 1144
13:07:59114.5115114.5▼ 164
13:07:51114.5115115▼ 0.5158
13:07:23114.5115114.5▼ 110
13:07:23114.5115115▼ 0.551
13:07:16114.5115115▼ 0.597
13:07:01114.5115114.5▼ 172
13:06:49114.5115115▼ 0.510
13:06:47114.5115115▼ 0.560
13:06:41114.5115114.5▼ 14
13:06:38114.5115114.5▼ 18
13:06:37114.5115115▼ 0.58
13:06:36114.5115115▼ 0.567
13:06:26114.5115115▼ 0.5130
13:06:15114.5115114.5▼ 115
13:06:14114.5115114.5▼ 110
13:06:13114.5115115▼ 0.581
13:06:07114.5115114.5▼ 190
13:05:59114.5115114.5▼ 124
13:05:55114.5115114.5▼ 126
13:05:48114.5115115▼ 0.5285
13:04:56114.5115115▼ 0.558
13:04:39114.5115115▼ 0.51
13:04:39114.5115115▼ 0.5163
13:04:18114.5115115▼ 0.557
13:04:06115115.5114.5▼ 130
13:04:04115115.5115▼ 0.581
13:03:49115115.5115▼ 0.5555
13:03:14115115.5115.5--218
13:02:56115115.5115▼ 0.567
13:02:51115115.5115.5--58
13:02:49115115.5115▼ 0.556
13:02:48115115.5115▼ 0.510
13:02:48115115.5115▼ 0.5121
13:02:48115115.5115▼ 0.555
13:02:47115115.5115▼ 0.510
13:02:47115115.5115▼ 0.5100
13:02:46115115.5115▼ 0.510
13:02:46115115.5115▼ 0.510
13:02:46115115.5115▼ 0.5101
13:02:45115115.5115▼ 0.5148
13:02:44115115.5115▼ 0.544
13:02:44115115.5115▼ 0.545
13:02:43115115.5115▼ 0.55
13:02:43115115.5115▼ 0.55
13:02:43115115.5115▼ 0.550
13:02:43115115.5115▼ 0.55
13:02:43115115.5115▼ 0.55
13:02:43115115.5115▼ 0.5179
13:02:40115115.5115▼ 0.531
13:02:40115115.5115.5--46
13:02:39115115.5115▼ 0.55
13:02:39115115.5115▼ 0.550
13:02:39115115.5115▼ 0.5287
13:02:31115115.5115▼ 0.53
13:02:31115115.5115▼ 0.540
13:02:21115.5116115.5--64
13:02:15115.5116115.5--4
13:02:14115.5116115.5--18
13:02:13115.5116115.5--40
13:02:12115.5116115.5--9
13:02:11115.5116115.5--83
13:02:06115.5116115.5--42
13:02:05115.5116115.5--55
13:02:02115.5116115.5--3
13:02:02115.5116115.5--2
13:02:02115.5116115.5--1
13:02:02115.5116115.5--123
13:02:01115.5116115.5--7
13:02:00115.5116115.5--120
13:01:53115.5116115.5--97
13:01:43115.5116116▲ 0.530

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29210 24105 123381 1125000
融券買進 融券賣出 融券餘額 融券限額
1800 4517 27241 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16152 16095 17749
2025/09/22 13719 5580 10217
2025/09/19 39989 4919 -6426
2025/09/18 12739 36569 4956
2025/09/17 55339 10264 7996

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM293△18△6.55%
上游供應商 5455昇益IC封裝測試24.2----
上游供應商 8150南茂IC封裝測試75.9△1.5△2.02%
上游供應商 6643M31設計IP588△25△4.44%
上游供應商 6770力積電廠務系統整合工程59.1△1.3△2.25%
下游客戶 3260威剛DRAM413△7.5△1.85%
下游客戶 8088品安DRAM54.1△2.6△5.05%
下游客戶 2357華碩PC656△16△2.5%
下游客戶 6116彩晶面板10.8△0.95△9.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。