MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

114.00

▽1.50(▽1.30%)
開盤: 120.00   最高: 122.50   最低: 113.50
昨收: 115.50   買進: 113.50   賣出: 114.00
總量: 207,995   金額: 242.56億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027T 華邦電國票5B售02認售13:230.75△ 0.014552026112050.000.3000-128.00% 價外
03036T 華邦電凱基5A售03認售12:250.86▽ 0.04692026102075.000.1200-52.00% 價外
03070T 華邦電群益5C售01認售--------2026122360.000.1000-90.00% 價外
03108T 華邦電國泰5B售01認售12:480.71--2112026113085.000.0400-34.12% 價外
03140T 華邦電中信5B售02認售12:550.49▽ 0.02452026110450.000.1800-128.00% 價外
03151T 華邦電群益5C售02認售10:290.76△ 0.0152026120460.000.1500-90.00% 價外
03165T 華邦電凱基5C售02認售10:310.56▽ 0.03702026120755.000.1500-107.27% 價外
03268T 華邦電群益61售01認售12:591.06▽ 0.021602027011177.770.0600-46.59% 價外
033388 華邦電國票56購01認購--------2026062526.861.0050324.42% 價內
03373T 華邦電統一65售06認售12:360.67▽ 0.081642027052091.110.0180-25.12% 價外
03379T 華邦電國泰5C售04認售--------20261221100.000.0350-14.00% 價外
034622 華邦電群益59購01認購--------2026090122.280.2510411.67% 價內
034961 華邦電群益56購01認購--------2026060330.091.0050278.86% 價內
035054 華邦電統一59購03認購--------2026090424.230.1810370.49% 價內
035743 華邦電統一57購02認購--------2026070929.340.1810288.55% 價內
035779 華邦電元富59購01認購--------2026090933.620.7540239.08% 價內
035947 華邦電凱基57購01認購--------2026071027.360.2510316.67% 價內
035948 華邦電凱基59購01認購--------2026091035.320.3520222.76% 價內
036041 華邦電富邦57購01認購--------2026071031.830.3220258.15% 價內
036286 華邦電兆豐59購01認購--------2026091426.660.2810327.61% 價內
036369 華邦電元大59購01認購--------2026091436.810.4490209.70% 價內
036555 華邦電元大59購02認購--------2026091535.320.4090222.76% 價內
036629 華邦電中信56購01認購--------2026061633.160.8040243.79% 價內
036644 華邦電永豐59購01認購--------2026091631.640.3720260.30% 價內
036782 華邦電元大58購01認購--------2026081737.800.4470201.59% 價內
036850 華邦電統一57購03認購--------2026071737.090.1610207.36% 價內
036851 華邦電統一58購01認購--------2026081734.230.1210233.04% 價內
036852 華邦電統一5C購01認購09:559.35△ 0.35102026121739.780.1000186.58% 價內
036981 華邦電元大58購02認購--------2026081736.060.4180216.14% 價內
037030 華邦電統一58購02認購--------2026081829.740.1310283.32% 價內
037031 華邦電統一59購04認購--------2026091836.470.1110212.59% 價內
037070 華邦電富邦57購02認購--------2026072037.800.3020201.59% 價內
037088 華邦電元富57購01認購--------2026072029.840.2010282.04% 價內
037243 華邦電中信55購01認購--------2026052134.820.2010227.40% 價內
037397 華邦電國票55購02認購--------2026052141.780.6030172.86% 價內
037494 華邦電統一5C購02認購13:183.77▽ 0.03812026122247.520.0530139.90% 價內
037501 華邦電中信57購01認購--------2026072244.770.6030154.63% 價內
037663 華邦電凱基55購02認購--------2026052541.780.2210172.86% 價內
037679 華邦電富邦59購01認購--------2026092347.750.3020138.74% 價內
037691 華邦電永豐55購02認購--------2026052549.990.3220128.05% 價內
037713 華邦電元富59購02認購--------2026092339.790.2610186.50% 價內
037885 華邦電元大56購02認購--------2026062450.440.3890126.01% 價內
037986 華邦電中信55購02認購--------2026052554.220.1310110.25% 價內
037987 華邦電中信58購01認購12:3533.20--12026082549.740.5030129.19% 價內
037989 華邦電兆豐59購02認購--------2026092938.600.2210195.34% 價內
038024 華邦電國票55購03認購--------2026052549.740.3020129.19% 價內
038059 華邦電凱基55購03認購--------2026052549.740.3520129.19% 價內
038060 華邦電凱基57購02認購--------2026072745.760.2510149.13% 價內
038061 華邦電凱基57購03認購--------2026072737.800.2010201.59% 價內
038062 華邦電凱基59購02認購--------2026092954.370.3020109.67% 價內
038094 華邦電元大56購03認購--------2026062551.830.2110119.95% 價內
038995 華邦電統一58購03認購--------2026080646.510.1110145.11% 價內
038996 華邦電統一5A購01認購--------2026100639.340.1010189.78% 價內
038997 華邦電統一6A購01認購13:303.50▽ 0.191702027100650.290.0500126.69% 價內
039040 華邦電中信5A購01認購--------2026100646.760.5030143.80% 價內
039058 華邦電永豐56購01認購--------2026060846.560.3120144.85% 價內
039059 華邦電永豐57購01認購--------2026070638.300.1210197.65% 價內
039098 華邦電元富5A購01認購--------2026100636.810.1010209.70% 價內
039333 華邦電國票58購01認購--------2026080644.770.3020154.63% 價內
039450 華邦電統一6A購02認購11:263.17△ 0.1732027100752.600.0400116.73% 價內
039607 華邦電統一5A購02認購--------2026100845.260.0900151.88% 價內
039631 華邦電富邦57購03認購--------2026070854.710.2010108.37% 價內
039732 華邦電元富57購02認購--------2026070841.780.1510172.86% 價內
039733 華邦電元富57購03認購--------2026070857.700.201097.57% 價內
039780 華邦電國票59購01認購--------2026090857.700.251097.57% 價內
039803 華邦電永豐58購01認購--------2026081263.640.259079.13% 價內
039822 華邦電富邦58購01認購--------2026081259.690.151090.99% 價內
039884 華邦電凱基56購03認購--------2026061246.760.1710143.80% 價內
05699U 華邦電群益59售02認售10:450.07▽ 0.0392026091020.890.3520-445.72% 價外
05730U 華邦電群益59售03認售--------2026091115.921.0050-616.08% 價外
06056U 華邦電群益57售01認售--------2026072327.850.3020-309.34% 價外
06079U 華邦電群益55售02認售--------2026052529.840.3520-282.04% 價外
06086U 華邦電富邦56售01認售--------2026062519.900.5030-472.86% 價外
06098U 華邦電凱基55售04認售--------2026052529.840.4020-282.04% 價外
06099U 華邦電凱基55售05認售--------2026052524.870.7040-358.38% 價外
06100U 華邦電凱基56售02認售--------2026062532.830.3020-247.24% 價外
06254U 華邦電統一56售03認售--------2026060830.170.1110-277.86% 價外
06255U 華邦電統一58售04認售--------2026080622.880.2010-398.25% 價外
06308U 華邦電群益57售02認售--------2026070730.840.1510-269.65% 價外
06336U 華邦電富邦56售02認售--------2026060829.840.1810-282.04% 價外
06364U 華邦電群益57售03認售--------2026070831.830.1510-258.15% 價外
064493 華邦電國票5B購01認購13:211.90△ 0.0268820261120130.000.0800-12.31% 價外
064524 華邦電統一74購01認購13:301.26▽ 0.1432320280420133.330.0130-14.50% 價外
064530 華邦電永豐61購01認購10:461.46▽ 0.261012027012085.000.030034.12% 價內
064531 華邦電永豐64購01認購--------2027042080.000.030042.50% 價內
064532 華邦電永豐6A購01認購13:301.54▽ 0.0437420271020130.130.0300-12.40% 價外
064581 華邦電凱基5A購01認購13:302.90▽ 0.1419820261020130.000.1500-12.31% 價外
064582 華邦電凱基5A購02認購13:302.89▽ 0.2829620261020110.000.11003.64% 價內
064613 華邦電元大5A購01認購13:301.97▽ 0.0437020261020121.450.0740-6.13% 價外
064614 華邦電元大5A購02認購13:231.99▽ 0.0325220261020117.110.0710-2.66% 價外
064653 華邦電群益5A購03認購--------20261020120.000.0800-5.00% 價外
064710 華邦電元大5A購03認購13:231.95▽ 0.0720420261021106.000.06007.55% 價內
064711 華邦電元大5A購04認購11:592.19▽ 0.03252026102196.800.058017.77% 價內
064763 華邦電富邦5A購01認購13:221.23▽ 0.0560820261021110.000.04003.64% 價內
064764 華邦電富邦64購01認購13:301.13▽ 0.051,60520270421130.000.0300-12.31% 價外
064815 華邦電凱基5A購04認購12:142.80▽ 0.14272026102290.000.075026.67% 價內
064887 華邦電群益5A購04認購13:302.54△ 0.034320261022100.000.080014.00% 價內
064905 華邦電群益5A購05認購10:421.97△ 0.043520261023136.500.1000-16.48% 價外
065019 華邦電凱基5A購05認購13:032.13△ 0.061220261027100.000.065014.00% 價內
065056 華邦電中信5A購02認購13:301.02▽ 0.0587820261027130.000.0550-12.31% 價外
065061 華邦電永豐65購01認購12:151.55△ 0.0145720270527131.700.0400-13.44% 價外
065282 華邦電永豐68購01認購13:241.41▽ 0.0324920270830110.000.02603.64% 價內
065327 華邦電國泰61購01認購13:231.83▽ 0.0827520270129105.000.05008.57% 價內
065328 華邦電國泰61購02認購13:001.81△ 0.0332020270129115.000.0500-0.87% 價外
065359 華邦電國票5B購03認購11:501.61▽ 0.0115920261130140.000.0700-18.57% 價外
065477 華邦電凱基5C購01認購13:241.41▽ 0.054520261203142.000.0700-19.72% 價外
065503 華邦電元大5B購01認購13:201.09▽ 0.0375020261103127.750.0420-10.76% 價外
065504 華邦電元大5B購02認購13:241.18▽ 0.0621320261103123.190.0440-7.46% 價外
065610 華邦電富邦5C購01認購13:300.91▽ 0.041,11320261203120.000.0300-5.00% 價外
065651 華邦電中信5B購01認購13:211.03▽ 0.071,51720261104139.000.0500-17.99% 價外
065668 華邦電凱基5B購01認購13:231.73--2820261104120.000.0700-5.00% 價外
065765 華邦電群益5B購01認購09:312.41△ 0.041020261104111.110.07502.60% 價內
065800 華邦電台新5B購01認購13:243.28▽ 0.172320261104105.000.10008.57% 價內
065801 華邦電台新5B購02認購13:242.64▽ 0.1321120261104120.000.1000-5.00% 價外
065802 華邦電台新5B購03認購13:092.25▽ 0.1033120261104139.050.1000-18.02% 價外
065843 華邦電永豐6C購01認購13:211.47▽ 0.0438720271206134.700.0280-15.37% 價外
065853 華邦電兆豐65購01認購13:212.06▽ 0.066332027050598.800.045015.38% 價內
065854 華邦電兆豐65購02認購12:342.23▽ 0.016220270505118.000.0550-3.39% 價外
065933 華邦電元大5B購03認購13:242.02▽ 0.0569420261105134.500.0830-15.24% 價外
066023 華邦電群益5C購03認購13:161.76△ 0.0293220261207125.000.0650-8.80% 價外
066094 華邦電凱基5C購03認購13:111.59▽ 0.0812420261207125.000.0600-8.80% 價外
066281 華邦電群益5B購02認購13:211.56--24520261106143.000.0750-20.28% 價外
066441 華邦電凱基5B購02認購13:191.21▽ 0.0145820261110162.000.0700-29.63% 價外
066479 華邦電元大61購01認購13:101.09▽ 0.021,00520270111162.500.0470-29.85% 價外
066513 華邦電國票5C購01認購13:241.14▽ 0.071,74220261210160.000.0500-28.75% 價外
066537 華邦電群益5B購03認購13:231.22▽ 0.0948020261110160.000.0600-28.75% 價外
066594 華邦電富邦5C購02認購13:210.80▽ 0.031,83320261210150.000.0350-24.00% 價外
066646 華邦電元大5B購04認購13:300.78▽ 0.033,28020261111155.000.0400-26.45% 價外
066647 華邦電元大61購02認購13:301.04▽ 0.0560420270111147.000.0400-22.45% 價外
066741 華邦電群益5B購04認購10:421.40▽ 0.0311420261111150.000.0600-24.00% 價外
066743 華邦電群益5B購05認購10:041.63△ 0.1149120261111171.000.0750-33.33% 價外
066772 華邦電國泰5C購01認購13:211.41▽ 0.0710720261214125.000.0500-8.80% 價外
066825 華邦電凱基5B購03認購13:221.28▽ 0.0720720261112152.000.0650-25.00% 價外
066918 華邦電兆豐65購03認購13:301.21▽ 0.0122120270513148.000.0380-22.97% 價外
066925 華邦電富邦65購01認購13:210.59--85920270513168.000.0200-32.14% 價外
066965 華邦電凱基61購01認購12:511.03▽ 0.01520270113176.000.0480-35.23% 價外
067102 華邦電元大63購01認購13:211.06▽ 0.0514320270315176.000.0430-35.23% 價外
067188 華邦電國泰5C購02認購--------20261217140.000.0400-18.57% 價外
067189 華邦電國泰5C購03認購09:051.10△ 0.073820261217155.000.0400-26.45% 價外
067240 華邦電永豐5B購01認購09:400.71△ 0.0261020261117183.000.0450-37.70% 價外
067241 華邦電永豐5C購01認購12:490.91△ 0.0221720261217150.000.0380-24.00% 價外
067242 華邦電永豐67購01認購10:420.97▽ 0.0134920270719183.000.0300-37.70% 價外
067279 華邦電國票5C購02認購09:030.99△ 0.058020261217180.000.0400-36.67% 價外
067310 華邦電凱基61購02認購13:120.95▽ 0.023020270118147.000.0350-22.45% 價外
067338 華邦電台新5B購04認購13:301.32▽ 0.052220261117130.000.0500-12.31% 價外
067339 華邦電台新5B購05認購--------20261117160.000.0500-28.75% 價外
067340 華邦電台新5B購06認購11:260.99△ 0.042020261117175.000.0500-34.86% 價外
067420 華邦電永豐61購02認購13:210.70▽ 0.0228520270118195.000.0400-41.54% 價外
067549 華邦電群益5B購06認購13:210.72▽ 0.0535020261118186.660.0500-38.93% 價外
067550 華邦電群益5B購07認購--------20261118196.660.0750-42.03% 價外
067551 華邦電群益61購02認購--------20270118180.000.0300-36.67% 價外
067590 華邦電國票5C購03認購13:100.60▽ 0.0324120261218200.000.0300-43.00% 價外
067611 華邦電中信5B購03認購12:450.53▽ 0.046020261119190.000.0300-40.00% 價外
067635 華邦電富邦62購01認購13:110.50▽ 0.0233520270219188.000.0200-39.36% 價外
067648 華邦電凱基5B購04認購--------20261119190.000.0500-40.00% 價外
067716 華邦電元大5B購05認購13:240.52▽ 0.013,82320261119191.000.0330-40.31% 價外
067851 華邦電元大5B購06認購13:210.70▽ 0.1571420261120180.000.0400-36.67% 價外
067852 華邦電元大5B購07認購13:240.77▽ 0.1684620261120170.000.0400-32.94% 價外
067853 華邦電元大5B購08認購13:240.78▽ 0.1475620261120140.000.0300-18.57% 價外
068007 華邦電統一63購01認購--------20270322145.630.0200-21.72% 價外
068008 華邦電統一64購01認購--------20270420163.100.0200-30.10% 價外
068009 華邦電統一65購01認購--------20270520163.100.0150-30.10% 價外
068010 華邦電統一65購02認購11:270.59△ 0.02120270520168.930.0220-32.52% 價外
068011 華邦電統一65購03認購13:210.62△ 0.083220270520195.750.0290-41.76% 價外
068012 華邦電統一65購04認購--------20270520161.680.0110-29.49% 價外
068013 華邦電統一65購05認購--------20270520177.770.0130-35.87% 價外
068014 華邦電統一69購01認購--------20270920191.680.0100-40.53% 價外
068015 華邦電統一75購01認購13:300.51▽ 0.0310120280522188.880.0080-39.64% 價外
068104 華邦電兆豐65購04認購--------20270521175.000.0380-34.86% 價外
068137 華邦電元大5B購09認購--------20261123150.000.0350-24.00% 價外
068183 華邦電凱基5B購05認購--------20261123135.000.0400-15.56% 價外
068367 華邦電中信5B購04認購--------20261124120.000.0220-5.00% 價外
068373 華邦電永豐5B購02認購--------20261124173.250.0400-34.20% 價外
068374 華邦電永豐61購03認購--------20270125173.250.0350-34.20% 價外
068411 華邦電群益65購01認購--------20270524155.000.0700-26.45% 價外
068428 華邦電國泰5C購05認購--------20261224120.000.0600-5.00% 價外
068444 華邦電統一75購02認購--------20280524173.250.0100-34.20% 價外
068561 華邦電元大5B購10認購--------20261124160.000.3000-28.75% 價外
073739 華邦電統一59購01認購--------2026090925.750.1240342.72% 價內
075108 華邦電統一59購02認購09:009.70△ 0.8032026091729.830.1060282.17% 價內
084890 華邦電統一56購01認購--------2026062223.210.1810391.17% 價內
085462 華邦電統一56購02認購--------2026062628.730.1690296.80% 價內
085974 華邦電統一57購01認購--------2026070127.630.1710312.60% 價內
086292 華邦電元大56購01認購--------2026060225.370.3520349.35% 價內
086925 華邦電元大57購01認購--------2026070728.000.9700307.14% 價內
087124 華邦電凱基56購01認購--------2026060824.870.4020358.38% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞