MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

453.00

△11.00(△2.49%)
開盤： 444.00   最高： 460.00   最低： 439.50
昨收： 442.00   買進： 452.50   賣出： 453.00
總量： 1,726   金額： 7.77億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----453▲ 112
13:30:00452452.5453▲ 1186
13:24:38451453451▲ 92
13:24:29451453450.5▲ 8.51
13:24:27451453450.5▲ 8.52
13:24:23451453451▲ 91
13:24:21451453451▲ 91
13:24:21451453451.5▲ 9.52
13:24:20451453453▲ 112
13:24:20451452.5453▲ 111
13:24:20451452.5452.5▲ 10.59
13:24:00452452.5452▲ 108
13:23:37451.5451.5451.5▲ 9.51
13:23:35451.5451.5452▲ 101
13:23:28451451.5451▲ 96
13:22:44451451.5451.5▲ 9.51
13:22:39451451.5451.5▲ 9.51
13:22:24451452452▲ 101
13:22:13451452452▲ 101
13:21:57451.5452451.5▲ 9.56
13:21:57451.5452451.5▲ 9.51
13:21:17451452452▲ 103
13:21:01451.5452451.5▲ 9.56
13:20:20451.5452452.5▲ 10.51
13:20:15451.5452451.5▲ 9.52
13:20:06451452452.5▲ 10.55
13:19:55451451.5451.5▲ 9.53
13:19:41450.5451451▲ 93
13:19:30450.5451451▲ 93
13:19:30450.5451451▲ 91
13:19:14450.5451451▲ 92
13:18:30450.5451451▲ 91
13:18:16450.5451450.5▲ 8.51
13:17:05450.5451450.5▲ 8.51
13:17:02450.5451451▲ 92
13:16:53450.5451451▲ 94
13:13:40450.5451.5451.5▲ 9.52
13:13:31450.5451.5450.5▲ 8.51
13:13:00450.5451.5451.5▲ 9.51
13:12:54451451.5451▲ 91
13:12:53451451.5451▲ 91
13:12:53451451.5451▲ 91
13:10:46451451.5451▲ 92
13:10:39451452451▲ 91
13:10:38451452452▲ 101
13:10:07451452451▲ 91
13:09:52451.5452451.5▲ 9.51
13:08:33450.5452452▲ 101
13:07:33450.5451.5451.5▲ 9.51
13:07:30450.5451.5451.5▲ 9.51
13:06:45450.5451.5450.5▲ 8.51
13:05:02451451.5451▲ 91
13:04:53451451.5451▲ 94
13:04:24451.5452451.5▲ 9.53
13:04:08451452.5452.5▲ 10.51
13:04:08451451.5451.5▲ 9.51
13:03:56451452.5451▲ 91
13:03:22451452.5451▲ 91
13:03:07451.5452451.5▲ 9.51
13:03:06451452453▲ 115
13:03:06451452452.5▲ 10.52
13:03:06451452452▲ 103
13:03:04451451.5451.5▲ 9.51
13:02:33451.5452451.5▲ 9.51
13:02:33451.5452451.5▲ 9.53
13:02:33451451.5451.5▲ 9.51
13:02:00451451.5451.5▲ 9.51
13:01:40451451.5451.5▲ 9.51
13:01:07451451.5451.5▲ 9.51
13:00:01451452451▲ 91
12:58:10450.5451451▲ 91
12:58:08450.5451451▲ 91
12:57:59450.5451451▲ 91
12:57:30450450.5450.5▲ 8.51
12:57:28450450.5450.5▲ 8.51
12:57:28450450.5450.5▲ 8.58
12:57:28450450.5450.5▲ 8.51
12:56:30450450.5450.5▲ 8.51
12:54:58450450.5450.5▲ 8.51
12:54:16450.5451450.5▲ 8.51
12:54:00450.5451450.5▲ 8.51
12:53:48450.5451450.5▲ 8.51
12:53:04450.5451450.5▲ 8.51
12:52:50450.5451450.5▲ 8.51
12:51:00450.5451451▲ 91
12:50:32450.5451450.5▲ 8.51
12:50:16450.5451450.5▲ 8.52
12:49:16450.5451.5450.5▲ 8.51
12:49:12451451.5451▲ 91
12:49:10451451.5451▲ 91
12:48:37451452451▲ 91
12:48:37451452452▲ 101
12:48:03451.5452451.5▲ 9.52
12:48:02451.5452451.5▲ 9.51
12:47:31451.5452451.5▲ 9.51
12:46:25451.5452451.5▲ 9.51
12:46:17451.5452452▲ 101
12:45:30451.5452452▲ 101
12:45:21451.5452452▲ 101
12:44:18452452.5452▲ 101
12:44:18452452.5452▲ 101
12:44:00452452.5452▲ 105
12:43:53452452.5452.5▲ 10.51
12:43:42452452.5452▲ 101
12:43:39452452.5452▲ 102
12:42:05452452.5452.5▲ 10.51
12:41:14452452.5452.5▲ 10.51
12:40:42452452.5452.5▲ 10.51
12:40:00452452.5452.5▲ 10.51
12:38:25452452.5452▲ 101
12:37:39452452.5452.5▲ 10.51
12:37:02452452.5452.5▲ 10.51
12:34:58452.5453452.5▲ 10.51
12:34:53452.5453452.5▲ 10.51
12:34:53452.5453452.5▲ 10.55
12:34:30452.5453453▲ 111
12:33:23452.5453452.5▲ 10.51
12:32:58452.5453452.5▲ 10.51
12:31:38452.5453453▲ 111
12:31:23452.5453453▲ 112
12:31:15452.5453453▲ 112
12:30:34452.5453453▲ 111
12:29:40452.5453453▲ 111
12:29:07452.5453453▲ 111
12:29:05452.5453453▲ 112
12:29:00452.5453453▲ 111
12:28:37452.5453453▲ 111
12:26:15452.5453453▲ 111
12:25:47452452.5452.5▲ 10.51
12:25:28452452.5452.5▲ 10.54
12:25:27452452.5452.5▲ 10.54
12:24:57452452.5452.5▲ 10.51
12:24:14452452.5452.5▲ 10.51
12:23:30452452.5452.5▲ 10.51
12:22:23452452.5452.5▲ 10.51
12:21:36452452.5452▲ 101
12:21:06452.5453452.5▲ 10.52
12:20:19452.5453452.5▲ 10.51
12:20:00452.5453452.5▲ 10.51
12:19:50452.5453453▲ 114
12:19:19452453453▲ 111
12:18:00452453453▲ 111
12:17:55452.5453452.5▲ 10.51
12:17:43452.5453453▲ 112
12:17:37452452.5452.5▲ 10.51
12:16:17452453453▲ 111
12:15:57452.5453452.5▲ 10.53
12:14:12452453453▲ 111
12:14:07452453453▲ 111
12:13:16453454453▲ 112
12:13:16452453453▲ 111
12:12:38452453453▲ 112
12:11:57452453453▲ 112
12:10:32451.5453453▲ 111
12:10:29451.5453453▲ 111
12:10:13451.5453453▲ 111
12:10:04451.5452452▲ 101
12:09:51451.5452452▲ 102
12:09:46452453452▲ 103
12:09:11452453452▲ 101
12:09:10452453453▲ 112
12:08:47452452.5453▲ 111
12:08:47452452.5452.5▲ 10.52
12:08:46452.5453452.5▲ 10.56
12:08:46452.5453452.5▲ 10.51
12:07:34451.5452.5452.5▲ 10.52
12:07:11451.5452.5452.5▲ 10.51
12:07:02451.5452.5452.5▲ 10.51
12:05:43452452.5452▲ 101
12:05:42452452.5452▲ 101
12:05:23452452.5452▲ 101
12:05:16452452.5452▲ 101
12:05:06452452.5452▲ 101
12:04:59451.5453453▲ 111
12:04:55451.5452452▲ 104
12:04:12451.5452452▲ 102
12:02:46452453452▲ 101
12:02:33452453452▲ 101
12:02:25452453452▲ 101
12:02:25452452.5452.5▲ 10.52
12:01:15452452.5452▲ 101
12:00:45452452.5452.5▲ 10.51
12:00:42452452.5452▲ 101
12:00:28452452.5452▲ 103
11:59:06452453452▲ 101
11:58:31451.5453451.5▲ 9.51
11:58:21451.5452452▲ 101
11:58:02451.5452452▲ 102
11:57:39451.5452452▲ 103
11:56:53452452.5452▲ 104
11:56:37452.5453452.5▲ 10.51
11:56:31452.5453453▲ 111
11:55:35452453453▲ 111
11:55:34452453452▲ 101
11:55:29452452.5452.5▲ 10.52
11:55:15451452452▲ 101
11:55:05451451.5451.5▲ 9.54
11:55:05452452.5452▲ 102
11:55:02452452.5452▲ 102
11:54:55452452.5452▲ 101
11:54:45452452.5452▲ 101
11:54:41452453453▲ 111
11:54:41452453452▲ 101
11:54:28452.5453452.5▲ 10.51
11:54:22453453.5453▲ 1115
11:54:12453.5454453.5▲ 11.55
11:53:58454454.5454▲ 121
11:53:58454454.5454▲ 124
11:53:17454454.5454.5▲ 12.51
11:53:06454.5455454.5▲ 12.52
11:52:17454455.5455.5▲ 13.51
11:52:12454.5455.5454.5▲ 12.51
11:51:43454.5455.5454.5▲ 12.51
11:51:04454455.5454▲ 121
11:51:01455455.5455▲ 131
11:50:47455456456▲ 144
11:50:40455456455▲ 133
11:50:40455.5456455.5▲ 13.51
11:50:27455.5456455.5▲ 13.56
11:50:27455455.5455.5▲ 13.52
11:50:27455455.5455.5▲ 13.51
11:50:18455455.5455.5▲ 13.58
11:50:17455455.5455.5▲ 13.51
11:50:16455455.5455.5▲ 13.51
11:50:06455455.5455.5▲ 13.51
11:49:50454455.5455.5▲ 13.51
11:49:50454455455▲ 132
11:49:50454455455▲ 131
11:49:50454455455▲ 132
11:49:47454.5455.5454.5▲ 12.51
11:49:13453.5454.5454.5▲ 12.51
11:49:04453.5454454▲ 126
11:49:04453453.5453.5▲ 11.51
11:48:49453453.5453.5▲ 11.52
11:48:49453453.5453.5▲ 11.51
11:48:21453454453▲ 111
11:48:14452.5454454▲ 121
11:48:13453.5454453.5▲ 11.51
11:48:03453.5454454▲ 121
11:48:02453.5454453.5▲ 11.51
11:47:32454454.5454▲ 121
11:47:19453.5454454▲ 121
11:47:12453.5454454▲ 121
11:47:02454454.5454▲ 121
11:47:01454454.5454▲ 121
11:46:54454.5455454.5▲ 12.51
11:46:48454.5455454.5▲ 12.54
11:46:20455455.5455▲ 131
11:46:16455455.5455▲ 131
11:46:00455455.5455.5▲ 13.51
11:45:47455.5456455.5▲ 13.54
11:45:41455.5456456▲ 141
11:45:34455.5456455.5▲ 13.51
11:45:22455.5456456▲ 141
11:45:19455.5456456▲ 141
11:45:16455.5456455.5▲ 13.51
11:45:04454.5456456▲ 141
11:45:01455456455▲ 131
11:45:01455.5456455.5▲ 13.51
11:44:45455456.5456.5▲ 14.51
11:44:40454.5456454.5▲ 12.51
11:44:40456457456▲ 141
11:44:40456.5457456.5▲ 14.52
11:44:39457457.5457▲ 1527
11:44:39457457.5457▲ 155
11:44:39457.5458457.5▲ 15.515
11:44:26457.5458.5458.5▲ 16.51
11:44:24458458.5458▲ 162
11:44:08457.5459459▲ 171
11:44:05457.5458.5458.5▲ 16.51
11:43:50457458.5458.5▲ 16.51
11:43:49457458.5458.5▲ 16.51
11:43:42457.5458.5457▲ 152
11:43:42457.5458.5457.5▲ 15.52
11:43:41457.5458458▲ 161
11:43:32457.5458458▲ 161
11:43:32457.5458458▲ 161
11:43:32457.5458458▲ 161
11:43:31457.5459459▲ 171
11:43:30457.5459459▲ 171
11:43:27457.5458458▲ 166
11:43:27458459458▲ 164
11:43:25458459458▲ 161
11:43:24458458.5458.5▲ 16.51
11:43:12458459459▲ 171
11:43:00457.5459459.5▲ 17.53
11:43:00457.5459459▲ 172
11:43:00457.5459459▲ 172
11:42:59458459458▲ 161
11:42:53457.5458.5458.5▲ 16.51
11:42:52458459.5458▲ 162
11:42:48458459459▲ 171
11:42:47458.5459.5458.5▲ 16.55
11:42:44458.5459.5459.5▲ 17.51
11:42:44459460459▲ 1710
11:42:44459.5460459.5▲ 17.51
11:42:43459459.5459.5▲ 17.51
11:42:43459459.5459.5▲ 17.51
11:42:38459459.5459▲ 171
11:42:38458.5459459▲ 171

資券變化

 單位：張數　 2025/05/09
融資買進 融資賣出 融資餘額 融資限額
114 133 1386 47646
融券買進 融券賣出 融券餘額 融券限額
23 1 132 47646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 161 116 53
2025/05/08 -20 66 77
2025/05/07 339 -115 -73
2025/05/06 -39 -47 -33
2025/05/05 339 -699 -54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程21△0.15△0.72%
競爭者 6122擎邦無塵室工程50.4----
競爭者 6139亞翔無塵室工程243▽0.5▽0.21%
競爭者 6196帆宣無塵室工程161.5▽2▽1.22%
競爭者 6691洋基工程無塵室工程402.5△2△0.5%
競爭者 6903巨漢無塵室工程116.5△9△8.37%
競爭者 8383千附無塵室工程46.75▽0.85▽1.79%
下游客戶 2303聯電IC生產45.55△0.25△0.55%
下游客戶 2330台積電IC生產949△31△3.38%
下游客戶 2344華邦電IC生產15.55▽0.05▽0.32%
下游客戶 2408南亞科IC生產34.35▽0.6▽1.72%
下游客戶 3711日月光投控IC生產137.5----
下游客戶 5347世界IC生產88.9△1△1.14%
下游客戶 2409友達TFT-LCD13.5△0.1△0.75%
下游客戶 6116彩晶TFT-LCD7.46△0.01△0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2404 漢 唐

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 41 同業標準 40
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。