| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031809 漢唐兆豐58購01 | 認購 | 10:24 | 0.94 | △ 0.35 | 11 | 20260812 | 957.25 | 0.0080 | 14.91% 價內 |
| 03216T 漢唐台新5B售03 | 認售 | 09:15 | 1.34 | ▽ 0.27 | 1 | 20261109 | 775.10 | 0.0210 | -41.92% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261109 | 871.98 | 0.0140 | -26.15% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1540.51 | 0.0090 | -28.60% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | 00:00 | -- | -- | 0 | 20261111 | 775.10 | 0.0150 | -41.92% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:09 | 0.26 | △ 0.05 | 549 | 20270420 | 1566.55 | 0.0010 | -29.78% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | 13:24 | 0.58 | ▽ 0.22 | 19 | 20261116 | 775.10 | 0.0100 | -41.92% 價外 |
| 033558 漢唐統一58購01 | 認購 | 11:17 | 0.36 | △ 0.22 | 13 | 20260825 | 1032.82 | 0.0030 | 6.50% 價內 |
| 033643 漢唐統一58購02 | 認購 | 00:00 | -- | -- | 0 | 20260826 | 1303.78 | 0.0010 | -15.63% 價外 |
| 034924 漢唐國票59購01 | 認購 | 09:18 | 0.17 | △ 0.04 | 33 | 20260903 | 1743.97 | 0.0080 | -36.93% 價外 |
| 035059 漢唐統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 1167.13 | 0.0020 | -5.75% 價外 |
| 035333 漢唐統一59購02 | 認購 | 11:26 | 0.05 | △ 0.02 | 101 | 20260907 | 1507.13 | 0.0020 | -27.01% 價外 |
| 035409 漢唐元大59購01 | 認購 | 10:02 | 0.24 | △ 0.05 | 12 | 20260907 | 1259.53 | 0.0040 | -12.67% 價外 |
| 03547T 漢唐台新5C售01 | 認售 | 09:27 | 1.39 | ▽ 0.15 | 2 | 20261214 | 968.87 | 0.0080 | -13.53% 價外 |
| 035586 漢唐元大59購02 | 認購 | 12:32 | 0.16 | △ 0.04 | 42 | 20260908 | 1492.06 | 0.0050 | -26.28% 價外 |
| 03864T 漢唐國票61售04 | 認售 | 13:21 | 1.42 | ▽ 0.17 | 7 | 20270121 | 1000.00 | 0.0060 | -10.00% 價外 |
| 03890T 漢唐凱基61售09 | 認售 | 11:14 | 1.32 | ▽ 0.21 | 30 | 20270122 | 950.00 | 0.0070 | -15.79% 價外 |
| 03967T 漢唐群益61售05 | 認售 | 00:00 | -- | -- | 0 | 20270128 | 830.00 | 0.0180 | -32.53% 價外 |
| 04024T 漢唐國票63售01 | 認售 | 00:00 | -- | -- | 0 | 20270330 | 800.00 | 0.0070 | -37.50% 價外 |
| 043367 漢唐元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 795.44 | 0.0070 | 38.29% 價內 |
| 043514 漢唐元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 871.98 | 0.0080 | 26.15% 價內 |
| 043634 漢唐凱基58購01 | 認購 | 13:24 | 2.28 | △ 0.73 | 114 | 20260810 | 871.98 | 0.0100 | 26.15% 價內 |
| 044130 漢唐元大58購03 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 1075.45 | 0.0110 | 2.28% 價內 |
| 044340 漢唐元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 820.63 | 0.0100 | 34.04% 價內 |
| 044441 漢唐元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 846.79 | 0.0080 | 29.90% 價內 |
| 047005 漢唐凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 1114.20 | 0.0210 | -1.27% 價外 |
| 047220 漢唐富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 934.84 | 0.0080 | 17.67% 價內 |
| 047349 漢唐群益58購01 | 認購 | 11:26 | 5.30 | △ 2.56 | 10 | 20260804 | 939.81 | 0.0310 | 17.04% 價內 |
| 047699 漢唐元大58購06 | 認購 | 11:15 | 2.19 | ▽ 0.82 | 12 | 20260810 | 968.87 | 0.0140 | 13.53% 價內 |
| 047700 漢唐元大5C購01 | 認購 | 09:27 | 1.75 | △ 0.07 | 5 | 20261208 | 1051.23 | 0.0090 | 4.64% 價內 |
| 048286 漢唐永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 1065.76 | 0.0290 | 3.21% 價內 |
| 048431 漢唐群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 1065.76 | 0.0150 | 3.21% 價內 |
| 048808 漢唐群益5A購01 | 認購 | 11:56 | 0.85 | △ 0.33 | 5 | 20261016 | 1356.42 | 0.0150 | -18.90% 價外 |
| 048883 漢唐永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 1114.20 | 0.1270 | -1.27% 價外 |
| 048932 漢唐凱基59購01 | 認購 | 11:55 | 1.55 | △ 0.60 | 2 | 20260917 | 1211.09 | 0.0210 | -9.17% 價外 |
| 049020 漢唐群益5A購02 | 認購 | 11:55 | 1.38 | △ 0.54 | 2 | 20261019 | 1307.98 | 0.0210 | -15.90% 價外 |
| 049256 漢唐凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 1041.54 | 0.0100 | 5.61% 價內 |
| 049285 漢唐富邦58購03 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 984.26 | 0.0050 | 11.76% 價內 |
| 049286 漢唐富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1158.65 | 0.0060 | -5.06% 價外 |
| 049431 漢唐中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1211.09 | 0.0080 | -9.17% 價外 |
| 049432 漢唐中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1307.98 | 0.0150 | -15.90% 價外 |
| 049906 漢唐凱基58購03 | 認購 | 12:43 | 2.18 | △ 0.74 | 20 | 20260825 | 1089.98 | 0.0210 | 0.92% 價內 |
| 050359 漢唐富邦58購04 | 認購 | 09:47 | 0.60 | △ 0.13 | 274 | 20260831 | 1100.52 | 0.0060 | -0.05% 價外 |
| 050686 漢唐凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 968.87 | 0.0210 | 13.53% 價內 |
| 050772 漢唐元富5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 1162.65 | 0.0100 | -5.39% 價外 |
| 050773 漢唐元富61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1339.95 | 0.1030 | -17.91% 價外 |
| 051239 漢唐統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 1229.30 | 0.0040 | -10.52% 價外 |
| 051373 漢唐兆豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 1143.27 | 0.0120 | -3.78% 價外 |
| 051449 漢唐元富58購01 | 認購 | 12:43 | 1.30 | △ 0.64 | 42 | 20260806 | 968.87 | 0.0100 | 13.53% 價內 |
| 051480 漢唐元大5A購01 | 認購 | 12:09 | 1.00 | △ 0.28 | 73 | 20261006 | 1307.98 | 0.0090 | -15.90% 價外 |
| 051591 漢唐元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 1438.77 | 0.0070 | -23.55% 價外 |
| 051865 漢唐群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 1453.31 | 0.0150 | -24.31% 價外 |
| 052022 漢唐元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 1467.84 | 0.0090 | -25.06% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | 13:30 | 0.54 | △ 0.16 | 10 | 20261012 | 1219.69 | 0.0060 | -9.81% 價外 |
| 052152 漢唐凱基5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1283.75 | 0.0150 | -14.31% 價外 |
| 052383 漢唐元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 1429.09 | 0.0060 | -23.03% 價外 |
| 052761 漢唐永豐58購03 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 1569.57 | 0.0090 | -29.92% 價外 |
| 052829 漢唐凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 1540.51 | 0.0100 | -28.60% 價外 |
| 052964 漢唐統一61購02 | 認購 | 13:14 | 0.58 | △ 0.29 | 43 | 20270118 | 1525.97 | 0.0030 | -27.91% 價外 |
| 052965 漢唐統一63購02 | 認購 | 12:33 | 0.45 | △ 0.11 | 467 | 20270318 | 1416.97 | 0.0020 | -22.37% 價外 |
| 053093 漢唐元大59購03 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1671.30 | 0.0110 | -34.18% 價外 |
| 053135 漢唐群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260818 | 1598.64 | 0.0080 | -31.19% 價外 |
| 053136 漢唐群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1671.30 | 0.0090 | -34.18% 價外 |
| 053156 漢唐國票5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 1647.08 | 0.0070 | -33.22% 價外 |
| 053375 漢唐元大59購04 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1584.11 | 0.0060 | -30.56% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 1344.79 | 0.0070 | -18.20% 價外 |
| 053440 漢唐富邦59購02 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1374.71 | 0.0050 | -19.98% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 11:39 | 0.24 | △ 0.11 | 205 | 20261020 | 1507.45 | 0.0050 | -27.03% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 12:43 | 1.27 | △ 0.24 | 57 | 20270120 | 1429.09 | 0.0090 | -23.03% 價外 |
| 053903 漢唐永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1259.53 | 0.0050 | -12.67% 價外 |
| 054760 漢唐凱基5A購02 | 認購 | 11:17 | 2.45 | △ 0.95 | 13 | 20261028 | 1332.20 | 0.0190 | -17.43% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1035.61 | 0.0050 | 6.22% 價內 |
| 056003 漢唐國泰59購01 | 認購 | 12:02 | 2.23 | △ 0.76 | 51 | 20260908 | 1046.38 | 0.0150 | 5.12% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 957.25 | 0.0070 | 14.91% 價內 |
| 057168 漢唐統一63購03 | 認購 | 12:08 | 0.59 | △ 0.13 | 107 | 20270325 | 1122.56 | 0.0020 | -2.01% 價外 |
| 057262 漢唐凱基5A購03 | 認購 | 12:53 | 1.66 | △ 0.49 | 2 | 20261027 | 1395.18 | 0.0280 | -21.16% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 1211.09 | 0.0090 | -9.17% 價外 |
| 057880 漢唐永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 1453.31 | 0.0060 | -24.31% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1642.24 | 0.0130 | -33.02% 價外 |
| 058045 漢唐群益5B購01 | 認購 | 12:56 | 0.40 | △ 0.09 | 90 | 20261103 | 1550.19 | 0.0070 | -29.04% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | 13:00 | 0.95 | △ 0.33 | 428 | 20261005 | 1259.53 | 0.0090 | -12.67% 價外 |
| 058226 漢唐群益5A購03 | 認購 | 10:03 | 0.33 | △ 0.02 | 17 | 20261005 | 1404.86 | 0.0070 | -21.70% 價外 |
| 058364 漢唐凱基59購03 | 認購 | 11:13 | 0.37 | △ 0.13 | 22 | 20260907 | 1259.53 | 0.0100 | -12.67% 價外 |
| 058701 漢唐群益5B購02 | 認購 | 09:02 | 0.68 | △ 0.03 | 10 | 20261109 | 1332.20 | 0.0080 | -17.43% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | 13:22 | 0.37 | △ 0.14 | 180 | 20261012 | 1482.37 | 0.0100 | -25.79% 價外 |
| 059003 漢唐中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1550.19 | 0.0070 | -29.04% 價外 |
| 059045 漢唐統一61購03 | 認購 | 10:10 | 0.39 | △ 0.06 | 1 | 20270111 | 1243.06 | 0.0030 | -11.51% 價外 |
| 059492 漢唐國票5A購02 | 認購 | 11:13 | 0.60 | △ 0.11 | 20 | 20261012 | 1162.65 | 0.0050 | -5.39% 價外 |
| 060863 漢唐元大59購05 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 1361.26 | 0.0080 | -19.19% 價外 |
| 060991 漢唐凱基59購04 | 認購 | 09:27 | 1.97 | △ 0.28 | 8 | 20260923 | 920.43 | 0.0090 | 19.51% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | 11:17 | 2.18 | △ 0.80 | 25 | 20261027 | 967.90 | 0.0080 | 13.65% 價內 |
| 061220 漢唐群益5A購04 | 認購 | 09:01 | 1.27 | △ 0.37 | 10 | 20261027 | 1235.31 | 0.0120 | -10.95% 價外 |
| 061248 漢唐凱基59購05 | 認購 | 12:13 | 2.53 | △ 0.63 | 12 | 20260929 | 1162.65 | 0.0180 | -5.39% 價外 |
| 061276 漢唐國票5A購03 | 認購 | 09:28 | 0.95 | △ 0.24 | 96 | 20261027 | 1065.76 | 0.0060 | 3.21% 價內 |
| 061333 漢唐元大59購06 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1211.09 | 0.0180 | -9.17% 價外 |
| 061411 漢唐群益5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 968.87 | 0.0060 | 13.53% 價內 |
| 061524 漢唐元大59購07 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1288.60 | 0.0170 | -14.64% 價外 |
| 061558 漢唐台新59購01 | 認購 | 09:45 | 1.74 | △ 0.55 | 2 | 20260929 | 1356.42 | 0.0310 | -18.90% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 13:14 | 1.98 | △ 0.31 | 20 | 20270329 | 1143.27 | 0.0080 | -3.78% 價外 |
| 061585 漢唐富邦5B購01 | 認購 | 11:11 | 1.06 | △ 0.08 | 106 | 20261130 | 925.16 | 0.0040 | 18.90% 價內 |
| 061628 漢唐元大59購08 | 認購 | 12:55 | 1.46 | △ 0.33 | 164 | 20260929 | 1027.00 | 0.0070 | 7.11% 價內 |
| 061629 漢唐元大59購09 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1322.51 | 0.0070 | -16.82% 價外 |
| 061630 漢唐元大59購10 | 認購 | 09:18 | 0.76 | △ 0.17 | 116 | 20260929 | 1269.22 | 0.0080 | -13.33% 價外 |
| 061675 漢唐凱基59購06 | 認購 | 12:55 | 0.91 | △ 0.26 | 44 | 20260929 | 1356.42 | 0.0120 | -18.90% 價外 |
| 061849 漢唐群益5C購01 | 認購 | 12:11 | 1.57 | △ 0.24 | 47 | 20261230 | 1099.67 | 0.0070 | 0.03% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | 09:44 | 2.07 | △ 0.35 | 15 | 20261102 | 1065.76 | 0.0140 | 3.21% 價內 |
| 062295 漢唐元大62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 872.95 | 0.0080 | 26.01% 價內 |
| 062340 漢唐統一64購02 | 認購 | 12:57 | 1.02 | △ 0.13 | 96 | 20270407 | 1007.03 | 0.0030 | 9.23% 價內 |
| 062408 漢唐凱基61購03 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 871.98 | 0.0090 | 26.15% 價內 |
| 062476 漢唐元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 813.85 | 0.0080 | 35.16% 價內 |
| 062477 漢唐元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 918.49 | 0.0070 | 19.76% 價內 |
| 062659 漢唐統一68購01 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 1019.74 | 0.0020 | 7.87% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 865.09 | 0.0050 | 27.15% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | 13:30 | 1.41 | △ 0.40 | 10 | 20261207 | 969.72 | 0.0060 | 13.43% 價內 |
| 062779 漢唐群益5A購06 | 認購 | 12:55 | 2.85 | △ 0.30 | 10 | 20261007 | 871.98 | 0.0100 | 26.15% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | 09:24 | 2.34 | △ 0.21 | 40 | 20270409 | 860.36 | 0.0060 | 27.85% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | 09:39 | 4.38 | △ 0.93 | 9 | 20261209 | 968.87 | 0.0170 | 13.53% 價內 |
| 063452 漢唐統一74購01 | 認購 | 13:19 | 0.58 | △ 0.08 | 81 | 20280412 | 1196.13 | 0.0010 | -8.04% 價外 |
| 063861 漢唐群益5A購07 | 認購 | 12:45 | 3.31 | △ 0.86 | 30 | 20261014 | 1054.13 | 0.0210 | 4.35% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | 11:15 | 1.92 | △ 0.36 | 293 | 20261215 | 1093.74 | 0.0060 | 0.57% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 11:14 | 0.85 | △ 0.19 | 111 | 20261123 | 1114.20 | 0.0040 | -1.27% 價外 |
| 065123 漢唐凱基5A購06 | 認購 | 13:30 | 1.49 | △ 0.28 | 30 | 20261027 | 993.09 | 0.0070 | 10.77% 價內 |
| 065548 漢唐國票5C購02 | 認購 | 12:46 | 1.11 | △ 0.33 | 32 | 20261203 | 1404.86 | 0.0110 | -21.70% 價外 |
| 065934 漢唐元大64購02 | 認購 | 13:30 | 2.90 | △ 0.49 | 132 | 20270407 | 1133.58 | 0.0090 | -2.96% 價外 |
| 065978 漢唐台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 968.87 | 0.0100 | 13.53% 價內 |
| 065979 漢唐台新5B購02 | 認購 | 09:45 | 2.13 | △ 0.62 | 2 | 20261105 | 1259.53 | 0.0180 | -12.67% 價外 |
| 065980 漢唐台新62購01 | 認購 | 11:21 | 3.00 | △ 0.72 | 138 | 20270211 | 1211.09 | 0.0130 | -9.17% 價外 |
| 066600 漢唐富邦61購01 | 認購 | 12:55 | 1.26 | △ 0.22 | 1,017 | 20270111 | 1155.75 | 0.0050 | -4.82% 價外 |
| 066601 漢唐富邦62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1316.58 | 0.0060 | -16.45% 價外 |
| 066697 漢唐台新5B購05 | 認購 | 09:05 | 1.74 | △ 0.13 | 28 | 20261111 | 1307.98 | 0.0150 | -15.90% 價外 |
| 067210 漢唐富邦61購02 | 認購 | 11:13 | 1.09 | △ 0.20 | 913 | 20270118 | 1023.98 | 0.0040 | 7.42% 價內 |
| 067381 漢唐元大5C購02 | 認購 | 10:48 | 1.04 | △ 0.08 | 173 | 20261217 | 1395.18 | 0.0070 | -21.16% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 13:05 | 1.23 | △ 0.28 | 129 | 20270318 | 1186.87 | 0.0050 | -7.32% 價外 |
| 067690 漢唐群益64購01 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1380.64 | 0.0050 | -20.33% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 09:05 | 1.12 | △ 0.11 | 14 | 20261119 | 1453.31 | 0.0120 | -24.31% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 13:30 | 1.53 | △ 0.23 | 200 | 20270322 | 1114.20 | 0.0050 | -1.27% 價外 |
| 068026 漢唐統一65購01 | 認購 | 13:30 | 0.79 | △ 0.13 | 1,608 | 20270520 | 1393.72 | 0.0030 | -21.07% 價外 |
| 068348 漢唐群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1404.86 | 0.0050 | -21.70% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 13:17 | 2.16 | △ 0.49 | 70 | 20261124 | 1114.20 | 0.0100 | -1.27% 價外 |
| 068535 漢唐凱基5C購02 | 認購 | 12:49 | 1.30 | △ 0.19 | 44 | 20261224 | 1356.42 | 0.0080 | -18.90% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 13:30 | 0.86 | △ 0.24 | 1,577 | 20270125 | 1232.29 | 0.0050 | -10.74% 價外 |
| 068649 漢唐永豐5C購02 | 認購 | 11:14 | 0.68 | △ 0.18 | 382 | 20261228 | 1307.98 | 0.0040 | -15.90% 價外 |
| 068723 漢唐元大5B購01 | 認購 | 10:48 | 0.84 | △ 0.14 | 400 | 20261125 | 1235.31 | 0.0050 | -10.95% 價外 |
| 068827 漢唐台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270525 | 1404.86 | 0.0100 | -21.70% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 10:02 | 0.66 | △ 0.10 | 146 | 20261228 | 1647.08 | 0.0090 | -33.22% 價外 |
| 068989 漢唐台新5B購09 | 認購 | 09:05 | 2.09 | △ 0.23 | 13 | 20261126 | 1501.75 | 0.0210 | -26.75% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 09:05 | 1.39 | △ 0.35 | 13 | 20261126 | 1550.19 | 0.0150 | -29.04% 價外 |
| 069100 漢唐永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270127 | 1809.37 | 0.0040 | -39.21% 價外 |
| 069126 漢唐元大5C購03 | 認購 | 09:54 | 0.61 | △ 0.12 | 723 | 20261228 | 1806.95 | 0.0060 | -39.12% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | 09:18 | 0.41 | △ 0.10 | 34 | 20261127 | 1808.88 | 0.0080 | -39.19% 價外 |
| 069198 漢唐群益5B購04 | 認購 | 12:13 | 0.43 | △ 0.05 | 702 | 20261127 | 1806.95 | 0.0080 | -39.12% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 12:58 | 0.59 | △ 0.16 | 417 | 20270128 | 1489.04 | 0.0040 | -26.13% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 11:11 | 0.48 | △ 0.05 | 1,999 | 20270302 | 1723.51 | 0.0040 | -36.18% 價外 |
| 069320 漢唐凱基63購03 | 認購 | 12:56 | 0.62 | △ 0.10 | 50 | 20270329 | 1453.31 | 0.0030 | -24.31% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 11:52 | 0.82 | △ 0.23 | 260 | 20261130 | 1836.01 | 0.0170 | -40.09% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 11:11 | 0.50 | △ 0.12 | 1,316 | 20261130 | 1651.93 | 0.0050 | -33.41% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 10:07 | 0.62 | △ 0.04 | 713 | 20261228 | 1768.19 | 0.0060 | -37.79% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | 12:55 | 0.32 | △ 0.11 | 377 | 20261130 | 1550.19 | 0.0050 | -29.04% 價外 |
| 069508 漢唐台新5B購11 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1743.97 | 0.0150 | -36.93% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 12:38 | 0.63 | △ 0.03 | 2,411 | 20270401 | 1391.18 | 0.0030 | -20.93% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 11:13 | 1.04 | △ 0.10 | 456 | 20270601 | 1595.62 | 0.0030 | -31.06% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 10:07 | 2.48 | △ 0.27 | 167 | 20261201 | 1283.75 | 0.0210 | -14.31% 價外 |
| 069725 漢唐元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 1550.19 | 0.0060 | -29.04% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | 11:14 | 0.60 | △ 0.14 | 115 | 20261208 | 1404.86 | 0.0040 | -21.70% 價外 |
| 070893 漢唐國票61購01 | 認購 | 12:09 | 0.53 | △ 0.06 | 49 | 20270111 | 1743.97 | 0.0040 | -36.93% 價外 |
| 070968 漢唐元大61購04 | 認購 | 11:22 | 0.86 | △ 0.20 | 161 | 20270111 | 1351.58 | 0.0040 | -18.61% 價外 |
| 070969 漢唐元大64購03 | 認購 | 11:18 | 0.88 | △ 0.16 | 1,166 | 20270409 | 1637.39 | 0.0040 | -32.82% 價外 |
| 070970 漢唐元大65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1743.97 | 0.0040 | -36.93% 價外 |
| 071038 漢唐富邦62購02 | 認購 | 13:05 | 0.67 | △ 0.14 | 458 | 20270211 | 1442.53 | 0.0030 | -23.75% 價外 |
| 071075 漢唐凱基5C購04 | 認購 | 11:50 | 0.73 | △ 0.15 | 398 | 20261210 | 1259.53 | 0.0040 | -12.67% 價外 |
| 071117 漢唐永豐61購02 | 認購 | 12:55 | 0.67 | △ 0.13 | 71 | 20270111 | 1220.78 | 0.0030 | -9.89% 價外 |
| 071134 漢唐群益65購01 | 認購 | 12:48 | 0.93 | △ 0.13 | 2,016 | 20270511 | 1186.87 | 0.0030 | -7.32% 價外 |
| 071260 漢唐元大5C購06 | 認購 | 09:39 | 0.56 | △ 0.09 | 70 | 20261211 | 1593.79 | 0.0050 | -30.98% 價外 |
| 071261 漢唐元大64購04 | 認購 | 13:15 | 0.89 | △ 0.16 | 1,003 | 20270412 | 1618.02 | 0.0040 | -32.02% 價外 |
| 071299 漢唐凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1598.64 | 0.0040 | -31.19% 價外 |
| 071420 漢唐統一67購01 | 認購 | 10:10 | 0.46 | △ 0.06 | 696 | 20270714 | 1671.30 | 0.0020 | -34.18% 價外 |
| 071484 漢唐元大5C購07 | 認購 | 11:11 | 4.18 | △ 0.51 | 360 | 20261214 | 1453.31 | 0.0310 | -24.31% 價外 |
| 071547 漢唐統一63購04 | 認購 | 11:13 | 0.36 | △ 0.04 | 1,699 | 20270315 | 1492.06 | 0.0020 | -26.28% 價外 |
| 071690 漢唐永豐61購03 | 認購 | 11:14 | 0.60 | △ 0.17 | 40 | 20270118 | 1647.08 | 0.0040 | -33.22% 價外 |
| 071707 漢唐國票61購02 | 認購 | 12:55 | 0.43 | △ 0.09 | 19 | 20270118 | 1840.86 | 0.0030 | -40.25% 價外 |
| 071826 漢唐凱基5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 1903.83 | 0.0050 | -42.22% 價外 |
| 071892 漢唐元大5C購08 | 認購 | 09:54 | 0.41 | △ 0.05 | 1,705 | 20261216 | 1903.83 | 0.0050 | -42.22% 價外 |
| 071994 漢唐元大5C購09 | 認購 | 11:23 | 0.41 | △ 0.12 | 781 | 20261217 | 2005.56 | 0.0050 | -45.15% 價外 |
| 072020 漢唐台新5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 1840.86 | 0.0050 | -40.25% 價外 |
| 072021 漢唐台新5C購03 | 認購 | 09:05 | 0.59 | △ 0.12 | 170 | 20261217 | 1937.74 | 0.0100 | -43.23% 價外 |
| 072041 漢唐中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 1937.74 | 0.0030 | -43.23% 價外 |
| 072060 漢唐國票61購03 | 認購 | 09:30 | 0.39 | △ 0.04 | 5 | 20270118 | 1937.74 | 0.0030 | -43.23% 價外 |
| 072166 漢唐凱基5C購06 | 認購 | 12:56 | 0.49 | △ 0.10 | 55 | 20261221 | 1404.86 | 0.0030 | -21.70% 價外 |
| 072167 漢唐凱基64購01 | 認購 | 10:02 | 0.50 | △ 0.05 | 354 | 20270421 | 1695.53 | 0.0030 | -35.12% 價外 |
| 072186 漢唐國泰61購01 | 認購 | 13:05 | 0.94 | △ 0.13 | 94 | 20270121 | 1453.31 | 0.0050 | -24.31% 價外 |
| 072231 漢唐元大5C購10 | 認購 | 12:01 | 0.54 | △ 0.10 | 2,150 | 20261221 | 1521.13 | 0.0040 | -27.69% 價外 |
| 072391 漢唐元大5C購11 | 認購 | 13:11 | 0.52 | △ 0.10 | 2,336 | 20261222 | 1443.62 | 0.0030 | -23.80% 價外 |
| 072392 漢唐元大65購02 | 認購 | 11:11 | 0.80 | △ 0.10 | 1,372 | 20270524 | 1850.54 | 0.0040 | -40.56% 價外 |
| 072518 漢唐凱基5C購07 | 認購 | 09:47 | 0.41 | △ 0.05 | 148 | 20261223 | 1501.75 | 0.0030 | -26.75% 價外 |
| 072539 漢唐元大5C購12 | 認購 | 12:57 | 0.65 | △ 0.10 | 3,297 | 20261223 | 1482.37 | 0.0040 | -25.79% 價外 |
| 072729 漢唐群益64購02 | 認購 | 11:14 | 0.58 | △ 0.10 | 91 | 20270426 | 1743.97 | 0.0030 | -36.93% 價外 |
| 072815 漢唐永豐61購04 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1501.75 | 0.0040 | -26.75% 價外 |
| 073210 漢唐凱基61購04 | 認購 | 09:28 | 0.51 | △ 0.08 | 96 | 20270129 | 1840.86 | 0.0060 | -40.25% 價外 |
| 073249 漢唐元大5C購13 | 認購 | 10:23 | 0.52 | △ 0.07 | 1,851 | 20261229 | 1400.02 | 0.0030 | -21.43% 價外 |
| 073302 漢唐永豐64購01 | 認購 | 09:27 | 0.66 | △ 0.11 | 19 | 20270429 | 1983.76 | 0.0040 | -44.55% 價外 |
| 073350 漢唐群益63購02 | 認購 | 12:26 | 0.38 | △ 0.03 | 30 | 20270329 | 1865.08 | 0.0030 | -41.02% 價外 |
| 073530 漢唐元大5C購14 | 認購 | 12:58 | 0.49 | △ 0.10 | 586 | 20261231 | 1932.90 | 0.0050 | -43.09% 價外 |
| 073628 漢唐永豐61購05 | 認購 | 09:27 | 0.46 | △ 0.10 | 149 | 20270104 | 1598.64 | 0.0040 | -31.19% 價外 |
| 073681 漢唐元大61購05 | 認購 | 09:39 | 0.30 | △ 0.06 | 769 | 20270104 | 1879.61 | 0.0030 | -41.48% 價外 |
| 073682 漢唐元大61購06 | 認購 | 10:34 | 0.26 | △ 0.05 | 50 | 20270104 | 1971.65 | 0.0030 | -44.21% 價外 |
| 073732 漢唐凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1918.37 | 0.0060 | -42.66% 價外 |
| 074260 漢唐永豐61購06 | 認購 | 11:13 | 1.04 | △ 0.19 | 81 | 20270106 | 1429.09 | 0.0070 | -23.03% 價外 |
| 074329 漢唐凱基61購05 | 認購 | 09:01 | 0.27 | △ 0.06 | 10 | 20270106 | 1976.50 | 0.0060 | -44.35% 價外 |
| 074458 漢唐群益61購01 | 認購 | 12:13 | 1.32 | △ 0.25 | 90 | 20270106 | 1719.75 | 0.0100 | -36.04% 價外 |
| 074515 漢唐永豐61購07 | 認購 | 11:11 | 0.59 | △ 0.10 | 60 | 20270107 | 1743.97 | 0.0050 | -36.93% 價外 |
| 074650 漢唐群益61購02 | 認購 | 09:05 | 0.73 | △ 0.08 | 30 | 20270107 | 1889.30 | 0.0080 | -41.78% 價外 |
| 074684 漢唐元大61購07 | 認購 | 13:05 | 0.65 | △ 0.17 | 5,120 | 20270107 | 1574.42 | 0.0040 | -30.13% 價外 |
| 074685 漢唐元大61購08 | 認購 | 13:15 | 0.55 | △ 0.09 | 1,165 | 20270107 | 1700.37 | 0.0040 | -35.31% 價外 |
| 074841 漢唐凱基61購06 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1743.97 | 0.0100 | -36.93% 價外 |
| 074971 漢唐統一65購02 | 認購 | 11:13 | 0.47 | △ 0.05 | 147 | 20270512 | 1637.88 | 0.0020 | -32.84% 價外 |
| 074972 漢唐統一67購02 | 認購 | 09:58 | 0.63 | △ 0.05 | 262 | 20270712 | 1614.48 | 0.0020 | -31.87% 價外 |
| 074973 漢唐統一69購01 | 認購 | 09:01 | 0.46 | △ 0.02 | 148 | 20270913 | 1661.28 | 0.0010 | -33.79% 價外 |
| 075058 漢唐台新61購01 | 認購 | 09:05 | 0.60 | △ 0.06 | 187 | 20270112 | 1356.42 | 0.0040 | -18.90% 價外 |
| 075305 漢唐國泰62購01 | 認購 | 13:05 | 1.22 | △ 0.28 | 128 | 20270215 | 1647.08 | 0.0080 | -33.22% 價外 |
| 075512 漢唐元大66購01 | 認購 | 11:14 | 0.82 | △ 0.07 | 734 | 20270614 | 1550.19 | 0.0030 | -29.04% 價外 |
| 075678 漢唐凱基61購07 | 認購 | 09:36 | 0.80 | △ 0.14 | 98 | 20270115 | 1574.42 | 0.0080 | -30.13% 價外 |
| 075805 漢唐元大61購09 | 認購 | 13:20 | 0.86 | △ 0.18 | 1,704 | 20270118 | 1128.74 | 0.0030 | -2.55% 價外 |
| 076221 漢唐永豐61購08 | 認購 | 12:09 | 1.19 | △ 0.23 | 8 | 20270120 | 1350.00 | 0.0070 | -18.52% 價外 |
| 076222 漢唐永豐61購09 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 1550.00 | 0.0080 | -29.03% 價外 |
| 076223 漢唐永豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1392.00 | 0.0070 | -20.98% 價外 |
| 076289 漢唐統一6C購01 | 認購 | 12:43 | 0.59 | △ 0.06 | 47 | 20271220 | 1688.88 | 0.0010 | -34.87% 價外 |
| 076419 漢唐元大61購10 | 認購 | 11:15 | 0.82 | △ 0.21 | 518 | 20270121 | 1425.00 | 0.0040 | -22.81% 價外 |
| 076705 漢唐凱基61購08 | 認購 | 10:53 | 1.05 | △ 0.13 | 195 | 20270122 | 1300.00 | 0.0060 | -15.38% 價外 |
| 076878 漢唐群益61購03 | 認購 | 12:52 | 1.95 | △ 0.41 | 141 | 20270125 | 1250.00 | 0.0090 | -12.00% 價外 |
| 077090 漢唐永豐61購10 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 1260.00 | 0.0070 | -12.70% 價外 |
| 077173 漢唐群益61購04 | 認購 | 11:50 | 1.85 | △ 0.35 | 41 | 20270126 | 1250.00 | 0.0090 | -12.00% 價外 |
| 077542 漢唐凱基65購01 | 認購 | 09:28 | 1.44 | △ 0.19 | 46 | 20270527 | 1500.00 | 0.0070 | -26.67% 價外 |
| 077640 漢唐永豐61購11 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 1190.00 | 0.0070 | -7.56% 價外 |
| 077704 漢唐元大61購11 | 認購 | 12:21 | 0.74 | △ 0.13 | 2,268 | 20270128 | 1260.00 | 0.0030 | -12.70% 價外 |
| 077886 漢唐凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 1200.00 | 0.0060 | -8.33% 價外 |
| 078022 漢唐中信62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 1500.00 | 0.0060 | -26.67% 價外 |
| 078055 漢唐凱基62購01 | 認購 | 11:13 | 1.58 | △ 0.30 | 3 | 20270201 | 1100.00 | 0.0060 | -- |
| 078091 漢唐國泰63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1100.00 | 0.0060 | -- |
| 078111 漢唐國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270531 | 1500.00 | 0.0030 | -26.67% 價外 |
| 078242 漢唐國泰63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1200.00 | 0.0080 | -8.33% 價外 |
| 078322 漢唐台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 1080.00 | 0.0050 | 1.85% 價內 |
| 078425 漢唐永豐63購02 | 認購 | -- | -- | -- | -- | 20270303 | 1060.00 | 0.0030 | 3.77% 價內 |
| 078426 漢唐永豐63購03 | 認購 | -- | -- | -- | -- | 20270303 | 1150.00 | 0.0150 | -4.35% 價外 |
| 081618 漢唐統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 659.26 | 0.0040 | 66.85% 價內 |
| 08272U 漢唐元大58售07 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 622.98 | 0.0260 | -76.57% 價外 |
| 08291U 漢唐凱基58售04 | 認售 | 00:00 | -- | -- | 0 | 20260804 | 629.77 | 0.0380 | -74.67% 價外 |
| 087313 漢唐統一63購01 | 認購 | 13:30 | 0.84 | △ 0.16 | 10 | 20270310 | 827.95 | 0.0020 | 32.86% 價內 |
| 087956 漢唐統一61購01 | 認購 | 10:58 | 0.48 | △ 0.02 | 60 | 20270115 | 1014.24 | 0.0020 | 8.46% 價內 |
|
設為首頁
