| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03216T 漢唐台新5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261109 | 775.10 | 0.0210 | -45.14% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | 09:49 | 0.46 | ▽ 0.17 | 201 | 20261109 | 871.98 | 0.0140 | -29.02% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1540.51 | 0.0090 | -26.97% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | 00:00 | -- | -- | 0 | 20261111 | 775.10 | 0.0150 | -45.14% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:30 | 0.21 | -- | 399 | 20270420 | 1566.55 | 0.0010 | -28.19% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261116 | 775.10 | 0.0100 | -45.14% 價外 |
| 03547T 漢唐台新5C售01 | 認售 | 12:46 | 0.97 | ▽ 0.20 | 370 | 20261214 | 968.87 | 0.0080 | -16.11% 價外 |
| 03864T 漢唐國票61售04 | 認售 | 11:14 | 1.12 | ▽ 0.18 | 13 | 20270121 | 1000.00 | 0.0060 | -12.50% 價外 |
| 03890T 漢唐凱基61售09 | 認售 | 09:15 | 0.99 | ▽ 0.08 | 25 | 20270122 | 950.00 | 0.0070 | -18.42% 價外 |
| 03967T 漢唐群益61售05 | 認售 | 12:47 | 1.56 | ▽ 0.34 | 67 | 20270128 | 830.00 | 0.0180 | -35.54% 價外 |
| 04024T 漢唐國票63售01 | 認售 | 00:00 | -- | -- | 0 | 20270330 | 800.00 | 0.0070 | -40.62% 價外 |
| 04092T 漢唐國票66售01 | 認售 | 12:36 | 1.17 | ▽ 0.12 | 6 | 20270604 | 560.00 | 0.0110 | -100.89% 價外 |
| 04637T 漢唐台新63售02 | 認售 | -- | -- | -- | -- | 20270322 | 888.00 | 0.0150 | -26.69% 價外 |
| 047700 漢唐元大5C購01 | 認購 | 10:46 | 1.52 | △ 0.35 | 108 | 20261208 | 1051.23 | 0.0090 | 7.02% 價內 |
| 048808 漢唐群益5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 1356.42 | 0.0150 | -17.06% 價外 |
| 049020 漢唐群益5A購02 | 認購 | 13:20 | 0.43 | △ 0.20 | 102 | 20261019 | 1307.98 | 0.0210 | -13.99% 價外 |
| 049256 漢唐凱基5C購01 | 認購 | 12:25 | 1.70 | △ 0.53 | 41 | 20261221 | 1041.54 | 0.0100 | 8.01% 價內 |
| 049286 漢唐富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1158.65 | 0.0060 | -2.90% 價外 |
| 049432 漢唐中信5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1307.98 | 0.0150 | -13.99% 價外 |
| 050772 漢唐元富5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 1162.65 | 0.0100 | -3.24% 價外 |
| 050773 漢唐元富61購01 | 認購 | 12:26 | 6.90 | △ 2.27 | 5 | 20270104 | 1339.95 | 0.1030 | -16.04% 價外 |
| 051239 漢唐統一5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 1229.30 | 0.0040 | -8.48% 價外 |
| 051373 漢唐兆豐61購01 | 認購 | 09:28 | 0.91 | △ 0.17 | 5 | 20270106 | 1143.27 | 0.0120 | -1.60% 價外 |
| 051480 漢唐元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 1307.98 | 0.0090 | -13.99% 價外 |
| 051591 漢唐元大5A購02 | 認購 | 12:34 | 0.02 | -- | 105 | 20261007 | 1438.77 | 0.0070 | -21.81% 價外 |
| 052022 漢唐元大61購01 | 認購 | 12:52 | 0.53 | △ 0.14 | 272 | 20270112 | 1467.84 | 0.0090 | -23.36% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 1219.69 | 0.0060 | -7.76% 價外 |
| 052152 漢唐凱基5A購01 | 認購 | 12:46 | 0.42 | △ 0.22 | 20 | 20261013 | 1283.75 | 0.0150 | -12.37% 價外 |
| 052383 漢唐元大61購02 | 認購 | 12:43 | 0.42 | △ 0.16 | 20 | 20270113 | 1429.09 | 0.0060 | -21.28% 價外 |
| 052829 漢唐凱基61購01 | 認購 | 11:45 | 0.47 | △ 0.13 | 130 | 20270115 | 1540.51 | 0.0100 | -26.97% 價外 |
| 052964 漢唐統一61購02 | 認購 | 13:23 | 0.22 | △ 0.07 | 3 | 20270118 | 1525.97 | 0.0030 | -26.28% 價外 |
| 052965 漢唐統一63購02 | 認購 | 11:18 | 0.36 | △ 0.09 | 625 | 20270318 | 1416.97 | 0.0020 | -20.61% 價外 |
| 053156 漢唐國票5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1647.08 | 0.0070 | -31.70% 價外 |
| 053375 漢唐元大59購04 | 認購 | -- | -- | -- | -- | 20260921 | 1584.11 | 0.0060 | -28.98% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | -- | -- | -- | -- | 20270120 | 1344.79 | 0.0070 | -16.34% 價外 |
| 053440 漢唐富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 1374.71 | 0.0050 | -18.16% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 12:50 | 0.04 | △ 0.01 | 413 | 20261020 | 1507.45 | 0.0050 | -25.37% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 10:37 | 0.88 | △ 0.22 | 101 | 20270120 | 1429.09 | 0.0090 | -21.28% 價外 |
| 054760 漢唐凱基5A購02 | 認購 | 13:30 | 0.91 | △ 0.39 | 13 | 20261028 | 1332.20 | 0.0190 | -15.55% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | 10:03 | 0.43 | △ 0.15 | 1,186 | 20261005 | 1035.61 | 0.0050 | 8.63% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | 09:47 | 1.56 | △ 0.37 | 4 | 20270211 | 957.25 | 0.0070 | 17.52% 價內 |
| 057168 漢唐統一63購03 | 認購 | 13:23 | 0.54 | △ 0.11 | 782 | 20270325 | 1122.56 | 0.0020 | 0.22% 價內 |
| 057262 漢唐凱基5A購03 | 認購 | 11:50 | 0.58 | △ 0.28 | 19 | 20261027 | 1395.18 | 0.0280 | -19.37% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 1211.09 | 0.0090 | -7.11% 價外 |
| 057880 漢唐永豐5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 1453.31 | 0.0060 | -22.59% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 1642.24 | 0.0130 | -31.50% 價外 |
| 058045 漢唐群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 1550.19 | 0.0070 | -27.43% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1259.53 | 0.0090 | -10.68% 價外 |
| 058226 漢唐群益5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 1404.86 | 0.0070 | -19.92% 價外 |
| 058701 漢唐群益5B購02 | 認購 | 12:20 | 0.38 | △ 0.14 | 35 | 20261109 | 1332.20 | 0.0080 | -15.55% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 1482.37 | 0.0100 | -24.11% 價外 |
| 059045 漢唐統一61購03 | 認購 | 10:32 | 0.39 | △ 0.11 | 20 | 20270111 | 1243.06 | 0.0030 | -9.50% 價外 |
| 059492 漢唐國票5A購02 | 認購 | 13:15 | 0.29 | △ 0.14 | 820 | 20261012 | 1162.65 | 0.0050 | -3.24% 價外 |
| 060863 漢唐元大59購05 | 認購 | -- | -- | -- | -- | 20260922 | 1361.26 | 0.0080 | -17.36% 價外 |
| 060991 漢唐凱基59購04 | 認購 | -- | -- | -- | -- | 20260923 | 920.43 | 0.0090 | 22.23% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | 10:40 | 1.52 | △ 0.44 | 3 | 20261027 | 967.90 | 0.0080 | 16.23% 價內 |
| 061220 漢唐群益5A購04 | 認購 | 11:14 | 0.75 | △ 0.29 | 50 | 20261027 | 1235.31 | 0.0120 | -8.93% 價外 |
| 061248 漢唐凱基59購05 | 認購 | 12:47 | 0.77 | △ 0.33 | 19 | 20260929 | 1162.65 | 0.0180 | -3.24% 價外 |
| 061276 漢唐國票5A購03 | 認購 | 10:17 | 0.71 | △ 0.25 | 55 | 20261027 | 1065.76 | 0.0060 | 5.56% 價內 |
| 061333 漢唐元大59購06 | 認購 | 11:40 | 0.31 | △ 0.16 | 95 | 20260929 | 1211.09 | 0.0180 | -7.11% 價外 |
| 061411 漢唐群益5A購05 | 認購 | -- | -- | -- | -- | 20261027 | 968.87 | 0.0060 | 16.11% 價內 |
| 061524 漢唐元大59購07 | 認購 | -- | -- | -- | -- | 20260929 | 1288.60 | 0.0170 | -12.70% 價外 |
| 061558 漢唐台新59購01 | 認購 | 13:18 | 0.22 | △ 0.12 | 1 | 20260929 | 1356.42 | 0.0310 | -17.06% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 12:49 | 1.79 | △ 0.54 | 13 | 20270329 | 1143.27 | 0.0080 | -1.60% 價外 |
| 061585 漢唐富邦5B購01 | 認購 | 09:12 | 0.88 | △ 0.09 | 22 | 20261130 | 925.16 | 0.0040 | 21.60% 價內 |
| 061628 漢唐元大59購08 | 認購 | 12:58 | 0.82 | △ 0.27 | 30 | 20260929 | 1027.00 | 0.0070 | 9.54% 價內 |
| 061629 漢唐元大59購09 | 認購 | -- | -- | -- | -- | 20260929 | 1322.51 | 0.0070 | -14.93% 價外 |
| 061630 漢唐元大59購10 | 認購 | -- | -- | -- | -- | 20260929 | 1269.22 | 0.0080 | -11.36% 價外 |
| 061675 漢唐凱基59購06 | 認購 | -- | -- | -- | -- | 20260929 | 1356.42 | 0.0120 | -17.06% 價外 |
| 061849 漢唐群益5C購01 | 認購 | 13:18 | 1.36 | △ 0.38 | 782 | 20261230 | 1099.67 | 0.0070 | 2.30% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | 09:54 | 1.56 | △ 0.47 | 5 | 20261102 | 1065.76 | 0.0140 | 5.56% 價內 |
| 062295 漢唐元大62購01 | 認購 | 11:57 | 2.62 | △ 0.47 | 131 | 20270201 | 872.95 | 0.0080 | 28.87% 價內 |
| 062340 漢唐統一64購02 | 認購 | 13:23 | 0.97 | △ 0.17 | 265 | 20270407 | 1007.03 | 0.0030 | 11.71% 價內 |
| 062408 漢唐凱基61購03 | 認購 | -- | -- | -- | -- | 20270106 | 871.98 | 0.0090 | 29.02% 價內 |
| 062476 漢唐元大61購03 | 認購 | -- | -- | -- | -- | 20270106 | 813.85 | 0.0080 | 38.23% 價內 |
| 062477 漢唐元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 918.49 | 0.0070 | 22.48% 價內 |
| 062659 漢唐統一68購01 | 認購 | 13:15 | 0.80 | △ 0.11 | 1,467 | 20270809 | 1019.74 | 0.0020 | 10.32% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 865.09 | 0.0050 | 30.04% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | 10:23 | 1.12 | △ 0.32 | 601 | 20261207 | 969.72 | 0.0060 | 16.01% 價內 |
| 062779 漢唐群益5A購06 | 認購 | -- | -- | -- | -- | 20261007 | 871.98 | 0.0100 | 29.02% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | 11:16 | 2.41 | △ 0.40 | 72 | 20270409 | 860.36 | 0.0060 | 30.76% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | -- | -- | -- | -- | 20261209 | 968.87 | 0.0170 | 16.11% 價內 |
| 063452 漢唐統一74購01 | 認購 | 11:27 | 0.55 | △ 0.06 | 64 | 20280412 | 1196.13 | 0.0010 | -5.95% 價外 |
| 063861 漢唐群益5A購07 | 認購 | -- | -- | -- | -- | 20261014 | 1054.13 | 0.0210 | 6.72% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | 13:30 | 1.60 | △ 0.28 | 816 | 20261215 | 1093.74 | 0.0060 | 2.86% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 10:03 | 0.61 | △ 0.13 | 62 | 20261123 | 1114.20 | 0.0040 | 0.97% 價內 |
| 065123 漢唐凱基5A購06 | 認購 | -- | -- | -- | -- | 20261027 | 993.09 | 0.0070 | 13.28% 價內 |
| 065548 漢唐國票5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 1404.86 | 0.0110 | -19.92% 價外 |
| 065934 漢唐元大64購02 | 認購 | 10:15 | 2.64 | △ 0.39 | 45 | 20270407 | 1133.58 | 0.0090 | -0.76% 價外 |
| 065978 漢唐台新5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 968.87 | 0.0100 | 16.11% 價內 |
| 065979 漢唐台新5B購02 | 認購 | 13:20 | 1.36 | △ 0.52 | 113 | 20261105 | 1259.53 | 0.0180 | -10.68% 價外 |
| 065980 漢唐台新62購01 | 認購 | 10:29 | 2.51 | △ 0.42 | 112 | 20270211 | 1211.09 | 0.0130 | -7.11% 價外 |
| 066600 漢唐富邦61購01 | 認購 | 10:09 | 1.02 | △ 0.16 | 621 | 20270111 | 1155.75 | 0.0050 | -2.66% 價外 |
| 066601 漢唐富邦62購01 | 認購 | 11:17 | 0.67 | △ 0.23 | 176 | 20270211 | 1316.58 | 0.0060 | -14.55% 價外 |
| 066697 漢唐台新5B購05 | 認購 | 11:14 | 1.15 | △ 0.39 | 85 | 20261111 | 1307.98 | 0.0150 | -13.99% 價外 |
| 067210 漢唐富邦61購02 | 認購 | 09:47 | 0.96 | △ 0.18 | 519 | 20270118 | 1023.98 | 0.0040 | 9.87% 價內 |
| 067381 漢唐元大5C購02 | 認購 | 09:09 | 0.70 | △ 0.04 | 85 | 20261217 | 1395.18 | 0.0070 | -19.37% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 12:40 | 1.05 | △ 0.19 | 97 | 20270318 | 1186.87 | 0.0050 | -5.21% 價外 |
| 067690 漢唐群益64購01 | 認購 | 12:10 | 0.73 | △ 0.18 | 65 | 20270419 | 1380.64 | 0.0050 | -18.52% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 10:29 | 0.66 | △ 0.17 | 40 | 20261119 | 1453.31 | 0.0120 | -22.59% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 12:55 | 1.32 | △ 0.28 | 254 | 20270322 | 1114.20 | 0.0050 | 0.97% 價內 |
| 068026 漢唐統一65購01 | 認購 | 11:12 | 0.69 | △ 0.12 | 835 | 20270520 | 1393.72 | 0.0030 | -19.28% 價外 |
| 068348 漢唐群益63購01 | 認購 | 11:20 | 0.57 | △ 0.12 | 54 | 20270322 | 1404.86 | 0.0050 | -19.92% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 13:02 | 1.71 | △ 0.44 | 61 | 20261124 | 1114.20 | 0.0100 | 0.97% 價內 |
| 068535 漢唐凱基5C購02 | 認購 | 13:15 | 0.68 | △ 0.22 | 64 | 20261224 | 1356.42 | 0.0080 | -17.06% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 12:57 | 0.68 | △ 0.22 | 695 | 20270125 | 1232.29 | 0.0050 | -8.71% 價外 |
| 068649 漢唐永豐5C購02 | 認購 | 10:46 | 0.48 | △ 0.10 | 219 | 20261228 | 1307.98 | 0.0040 | -13.99% 價外 |
| 068723 漢唐元大5B購01 | 認購 | 09:35 | 0.59 | △ 0.04 | 145 | 20261125 | 1235.31 | 0.0050 | -8.93% 價外 |
| 068827 漢唐台新65購01 | 認購 | 10:30 | 1.78 | △ 0.39 | 19 | 20270525 | 1404.86 | 0.0100 | -19.92% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 10:30 | 0.33 | △ 0.12 | 13 | 20261228 | 1647.08 | 0.0090 | -31.70% 價外 |
| 068989 漢唐台新5B購09 | 認購 | -- | -- | -- | -- | 20261126 | 1501.75 | 0.0210 | -25.09% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 12:48 | 0.85 | △ 0.29 | 146 | 20261126 | 1550.19 | 0.0150 | -27.43% 價外 |
| 069100 漢唐永豐61購01 | 認購 | -- | -- | -- | -- | 20270127 | 1809.37 | 0.0040 | -37.82% 價外 |
| 069126 漢唐元大5C購03 | 認購 | 10:29 | 0.39 | △ 0.07 | 496 | 20261228 | 1806.95 | 0.0060 | -37.74% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 1808.88 | 0.0080 | -37.81% 價外 |
| 069198 漢唐群益5B購04 | 認購 | -- | -- | -- | -- | 20261127 | 1806.95 | 0.0080 | -37.74% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 11:17 | 0.46 | △ 0.14 | 88 | 20270128 | 1489.04 | 0.0040 | -24.45% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 13:09 | 0.36 | △ 0.10 | 1,073 | 20270302 | 1723.51 | 0.0040 | -34.73% 價外 |
| 069320 漢唐凱基63購03 | 認購 | -- | -- | -- | -- | 20270329 | 1453.31 | 0.0030 | -22.59% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 11:16 | 0.31 | △ 0.12 | 600 | 20261130 | 1836.01 | 0.0170 | -38.73% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 10:29 | 0.29 | △ 0.08 | 40 | 20261130 | 1651.93 | 0.0050 | -31.90% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 09:12 | 0.37 | △ 0.05 | 712 | 20261228 | 1768.19 | 0.0060 | -36.38% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | 09:49 | 0.14 | △ 0.04 | 117 | 20261130 | 1550.19 | 0.0050 | -27.43% 價外 |
| 069508 漢唐台新5B購11 | 認購 | -- | -- | -- | -- | 20261130 | 1743.97 | 0.0150 | -35.49% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 10:29 | 0.52 | △ 0.08 | 808 | 20270401 | 1391.18 | 0.0030 | -19.13% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 09:45 | 0.91 | △ 0.10 | 75 | 20270601 | 1595.62 | 0.0030 | -29.49% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 09:35 | 1.49 | △ 0.23 | 513 | 20261201 | 1283.75 | 0.0210 | -12.37% 價外 |
| 069725 漢唐元大5C購05 | 認購 | 11:22 | 0.47 | △ 0.14 | 5,675 | 20261201 | 1550.19 | 0.0060 | -27.43% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | 11:38 | 0.42 | △ 0.11 | 1 | 20261208 | 1404.86 | 0.0040 | -19.92% 價外 |
| 070893 漢唐國票61購01 | 認購 | 10:31 | 0.37 | △ 0.09 | 11 | 20270111 | 1743.97 | 0.0040 | -35.49% 價外 |
| 070968 漢唐元大61購04 | 認購 | 12:44 | 0.67 | △ 0.14 | 367 | 20270111 | 1351.58 | 0.0040 | -16.76% 價外 |
| 070969 漢唐元大64購03 | 認購 | 10:29 | 0.72 | △ 0.13 | 342 | 20270409 | 1637.39 | 0.0040 | -31.29% 價外 |
| 070970 漢唐元大65購01 | 認購 | 13:22 | 0.62 | △ 0.13 | 538 | 20270510 | 1743.97 | 0.0040 | -35.49% 價外 |
| 071038 漢唐富邦62購02 | 認購 | 10:30 | 0.55 | △ 0.11 | 412 | 20270211 | 1442.53 | 0.0030 | -22.01% 價外 |
| 071075 漢唐凱基5C購04 | 認購 | 10:22 | 0.50 | △ 0.13 | 149 | 20261210 | 1259.53 | 0.0040 | -10.68% 價外 |
| 071117 漢唐永豐61購02 | 認購 | 10:29 | 0.55 | △ 0.12 | 47 | 20270111 | 1220.78 | 0.0030 | -7.85% 價外 |
| 071134 漢唐群益65購01 | 認購 | 13:20 | 0.84 | △ 0.16 | 1,103 | 20270511 | 1186.87 | 0.0030 | -5.21% 價外 |
| 071260 漢唐元大5C購06 | 認購 | 09:47 | 0.34 | △ 0.07 | 554 | 20261211 | 1593.79 | 0.0050 | -29.41% 價外 |
| 071261 漢唐元大64購04 | 認購 | 09:43 | 0.67 | △ 0.05 | 883 | 20270412 | 1618.02 | 0.0040 | -30.47% 價外 |
| 071299 漢唐凱基63購04 | 認購 | 12:10 | 0.47 | △ 0.10 | 14 | 20270315 | 1598.64 | 0.0040 | -29.63% 價外 |
| 071420 漢唐統一67購01 | 認購 | 11:26 | 0.45 | △ 0.08 | 475 | 20270714 | 1671.30 | 0.0020 | -32.69% 價外 |
| 071484 漢唐元大5C購07 | 認購 | 13:22 | 3.18 | △ 0.85 | 9 | 20261214 | 1453.31 | 0.0310 | -22.59% 價外 |
| 071547 漢唐統一63購04 | 認購 | 11:59 | 0.30 | △ 0.07 | 110 | 20270315 | 1492.06 | 0.0020 | -24.60% 價外 |
| 071690 漢唐永豐61購03 | 認購 | 09:47 | 0.40 | △ 0.06 | 86 | 20270118 | 1647.08 | 0.0040 | -31.70% 價外 |
| 071707 漢唐國票61購02 | 認購 | -- | -- | -- | -- | 20270118 | 1840.86 | 0.0030 | -38.89% 價外 |
| 071826 漢唐凱基5C購05 | 認購 | 10:30 | 0.09 | △ 0.03 | 80 | 20261216 | 1903.83 | 0.0050 | -40.91% 價外 |
| 071892 漢唐元大5C購08 | 認購 | 09:13 | 0.21 | △ 0.03 | 10 | 20261216 | 1903.83 | 0.0050 | -40.91% 價外 |
| 071994 漢唐元大5C購09 | 認購 | -- | -- | -- | -- | 20261217 | 2005.56 | 0.0050 | -43.91% 價外 |
| 072020 漢唐台新5C購02 | 認購 | 13:11 | 0.21 | △ 0.06 | 172 | 20261217 | 1840.86 | 0.0050 | -38.89% 價外 |
| 072021 漢唐台新5C購03 | 認購 | -- | -- | -- | -- | 20261217 | 1937.74 | 0.0100 | -41.94% 價外 |
| 072041 漢唐中信5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 1937.74 | 0.0030 | -41.94% 價外 |
| 072060 漢唐國票61購03 | 認購 | -- | -- | -- | -- | 20270118 | 1937.74 | 0.0030 | -41.94% 價外 |
| 072166 漢唐凱基5C購06 | 認購 | -- | -- | -- | -- | 20261221 | 1404.86 | 0.0030 | -19.92% 價外 |
| 072167 漢唐凱基64購01 | 認購 | -- | -- | -- | -- | 20270421 | 1695.53 | 0.0030 | -33.65% 價外 |
| 072186 漢唐國泰61購01 | 認購 | 12:40 | 0.73 | △ 0.16 | 21 | 20270121 | 1453.31 | 0.0050 | -22.59% 價外 |
| 072231 漢唐元大5C購10 | 認購 | 10:14 | 0.36 | △ 0.09 | 1,094 | 20261221 | 1521.13 | 0.0040 | -26.04% 價外 |
| 072391 漢唐元大5C購11 | 認購 | 12:24 | 0.37 | △ 0.09 | 67 | 20261222 | 1443.62 | 0.0030 | -22.07% 價外 |
| 072392 漢唐元大65購02 | 認購 | 10:12 | 0.70 | △ 0.08 | 1,295 | 20270524 | 1850.54 | 0.0040 | -39.21% 價外 |
| 072518 漢唐凱基5C購07 | 認購 | -- | -- | -- | -- | 20261223 | 1501.75 | 0.0030 | -25.09% 價外 |
| 072539 漢唐元大5C購12 | 認購 | 10:29 | 0.46 | △ 0.11 | 1,305 | 20261223 | 1482.37 | 0.0040 | -24.11% 價外 |
| 072729 漢唐群益64購02 | 認購 | 10:54 | 0.45 | △ 0.07 | 57 | 20270426 | 1743.97 | 0.0030 | -35.49% 價外 |
| 072815 漢唐永豐61購04 | 認購 | 11:02 | 0.47 | △ 0.11 | 167 | 20270125 | 1501.75 | 0.0040 | -25.09% 價外 |
| 073210 漢唐凱基61購04 | 認購 | -- | -- | -- | -- | 20270129 | 1840.86 | 0.0060 | -38.89% 價外 |
| 073249 漢唐元大5C購13 | 認購 | 13:21 | 0.43 | △ 0.10 | 7,726 | 20261229 | 1400.02 | 0.0030 | -19.64% 價外 |
| 073302 漢唐永豐64購01 | 認購 | 13:21 | 0.55 | △ 0.12 | 132 | 20270429 | 1983.76 | 0.0040 | -43.29% 價外 |
| 073350 漢唐群益63購02 | 認購 | -- | -- | -- | -- | 20270329 | 1865.08 | 0.0030 | -39.68% 價外 |
| 073530 漢唐元大5C購14 | 認購 | -- | -- | -- | -- | 20260921 | 1932.90 | 0.0050 | -41.80% 價外 |
| 073628 漢唐永豐61購05 | 認購 | 11:24 | 0.31 | △ 0.09 | 1 | 20270104 | 1598.64 | 0.0040 | -29.63% 價外 |
| 073681 漢唐元大61購05 | 認購 | 09:49 | 0.19 | △ 0.04 | 5 | 20270104 | 1879.61 | 0.0030 | -40.15% 價外 |
| 073682 漢唐元大61購06 | 認購 | 13:10 | 0.18 | △ 0.05 | 10 | 20270104 | 1971.65 | 0.0030 | -42.94% 價外 |
| 073732 漢唐凱基63購05 | 認購 | -- | -- | -- | -- | 20270302 | 1918.37 | 0.0060 | -41.36% 價外 |
| 074260 漢唐永豐61購06 | 認購 | -- | -- | -- | -- | 20270106 | 1429.09 | 0.0070 | -21.28% 價外 |
| 074329 漢唐凱基61購05 | 認購 | -- | -- | -- | -- | 20270106 | 1976.50 | 0.0060 | -43.08% 價外 |
| 074458 漢唐群益61購01 | 認購 | 09:53 | 0.80 | △ 0.17 | 30 | 20270106 | 1719.75 | 0.0100 | -34.58% 價外 |
| 074515 漢唐永豐61購07 | 認購 | -- | -- | -- | -- | 20270107 | 1743.97 | 0.0050 | -35.49% 價外 |
| 074650 漢唐群益61購02 | 認購 | -- | -- | -- | -- | 20270107 | 1889.30 | 0.0080 | -40.45% 價外 |
| 074684 漢唐元大61購07 | 認購 | 10:52 | 0.44 | △ 0.10 | 469 | 20270107 | 1574.42 | 0.0040 | -28.55% 價外 |
| 074685 漢唐元大61購08 | 認購 | 10:58 | 0.35 | △ 0.08 | 154 | 20270107 | 1700.37 | 0.0040 | -33.84% 價外 |
| 074841 漢唐凱基61購06 | 認購 | 10:30 | 0.48 | △ 0.14 | 14 | 20270108 | 1743.97 | 0.0100 | -35.49% 價外 |
| 074971 漢唐統一65購02 | 認購 | 10:12 | 0.38 | △ 0.06 | 53 | 20270512 | 1637.88 | 0.0020 | -31.31% 價外 |
| 074972 漢唐統一67購02 | 認購 | 11:53 | 0.61 | △ 0.09 | 130 | 20270712 | 1614.48 | 0.0020 | -30.32% 價外 |
| 074973 漢唐統一69購01 | 認購 | -- | -- | -- | -- | 20270913 | 1661.28 | 0.0010 | -32.28% 價外 |
| 075058 漢唐台新61購01 | 認購 | 10:52 | 0.49 | △ 0.11 | 284 | 20270112 | 1356.42 | 0.0040 | -17.06% 價外 |
| 075305 漢唐國泰62購01 | 認購 | 09:40 | 0.44 | △ 0.06 | 42 | 20270215 | 1647.08 | 0.0080 | -31.70% 價外 |
| 075512 漢唐元大66購01 | 認購 | 11:37 | 0.76 | △ 0.13 | 1,181 | 20270614 | 1550.19 | 0.0030 | -27.43% 價外 |
| 075678 漢唐凱基61購07 | 認購 | -- | -- | -- | -- | 20270115 | 1574.42 | 0.0080 | -28.55% 價外 |
| 075805 漢唐元大61購09 | 認購 | 10:07 | 0.71 | △ 0.10 | 73 | 20270118 | 1128.74 | 0.0030 | -0.33% 價外 |
| 076221 漢唐永豐61購08 | 認購 | 09:45 | 0.78 | ▽ 0.02 | 517 | 20270120 | 1350.00 | 0.0070 | -16.67% 價外 |
| 076222 漢唐永豐61購09 | 認購 | -- | -- | -- | -- | 20270120 | 1550.00 | 0.0080 | -27.42% 價外 |
| 076223 漢唐永豐63購01 | 認購 | 09:09 | 0.96 | △ 0.11 | 10 | 20270322 | 1392.00 | 0.0070 | -19.18% 價外 |
| 076289 漢唐統一6C購01 | 認購 | 11:14 | 0.56 | △ 0.05 | 221 | 20271220 | 1688.88 | 0.0010 | -33.39% 價外 |
| 076419 漢唐元大61購10 | 認購 | 09:35 | 0.55 | △ 0.04 | 782 | 20270121 | 1425.00 | 0.0040 | -21.05% 價外 |
| 076705 漢唐凱基61購08 | 認購 | 12:55 | 0.94 | △ 0.22 | 96 | 20270122 | 1300.00 | 0.0060 | -13.46% 價外 |
| 076878 漢唐群益61購03 | 認購 | 12:51 | 1.54 | △ 0.38 | 398 | 20270125 | 1250.00 | 0.0090 | -10.00% 價外 |
| 077090 漢唐永豐61購10 | 認購 | -- | -- | -- | -- | 20270126 | 1260.00 | 0.0070 | -10.71% 價外 |
| 077173 漢唐群益61購04 | 認購 | 11:15 | 1.46 | △ 0.35 | 40 | 20270126 | 1250.00 | 0.0090 | -10.00% 價外 |
| 077542 漢唐凱基65購01 | 認購 | 10:14 | 0.95 | △ 0.17 | 123 | 20270527 | 1500.00 | 0.0070 | -25.00% 價外 |
| 077640 漢唐永豐61購11 | 認購 | 13:24 | 1.18 | △ 0.31 | 267 | 20270128 | 1190.00 | 0.0070 | -5.46% 價外 |
| 077704 漢唐元大61購11 | 認購 | 12:47 | 0.64 | △ 0.12 | 468 | 20270128 | 1260.00 | 0.0030 | -10.71% 價外 |
| 077886 漢唐凱基64購02 | 認購 | 12:19 | 1.48 | △ 0.29 | 278 | 20270429 | 1200.00 | 0.0060 | -6.25% 價外 |
| 078022 漢唐中信62購01 | 認購 | 09:45 | 0.38 | ▽ 0.03 | 85 | 20270201 | 1500.00 | 0.0060 | -25.00% 價外 |
| 078055 漢唐凱基62購01 | 認購 | 12:53 | 1.32 | △ 0.30 | 39 | 20270201 | 1100.00 | 0.0060 | 2.27% 價內 |
| 078091 漢唐國泰63購01 | 認購 | 10:14 | 1.34 | △ 0.25 | 229 | 20270302 | 1100.00 | 0.0060 | 2.27% 價內 |
| 078111 漢唐國票65購01 | 認購 | 11:14 | 0.87 | △ 0.12 | 4 | 20270531 | 1500.00 | 0.0030 | -25.00% 價外 |
| 078242 漢唐國泰63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1200.00 | 0.0080 | -6.25% 價外 |
| 078322 漢唐台新62購02 | 認購 | 10:12 | 1.11 | △ 0.20 | 65 | 20270211 | 1080.00 | 0.0050 | 4.17% 價內 |
| 078425 漢唐永豐63購02 | 認購 | 09:46 | 0.71 | △ 0.09 | 190 | 20270303 | 1060.00 | 0.0030 | 6.13% 價內 |
| 078426 漢唐永豐63購03 | 認購 | 13:14 | 3.42 | △ 0.70 | 218 | 20270303 | 1150.00 | 0.0150 | -2.17% 價外 |
| 080071 漢唐台新68購01 | 認購 | 11:14 | 1.55 | △ 0.32 | 16 | 20270811 | 1700.00 | 0.0100 | -33.82% 價外 |
| 080427 漢唐群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1300.00 | 0.0040 | -13.46% 價外 |
| 080428 漢唐群益63購04 | 認購 | 09:08 | 0.44 | △ 0.03 | 51 | 20270315 | 1425.00 | 0.0040 | -21.05% 價外 |
| 080612 漢唐群益62購01 | 認購 | 13:14 | 1.43 | △ 0.39 | 195 | 20270216 | 1550.00 | 0.0150 | -27.42% 價外 |
| 080984 漢唐凱基63購06 | 認購 | 09:53 | 0.71 | △ 0.15 | 80 | 20270317 | 1650.00 | 0.0100 | -31.82% 價外 |
| 081490 漢唐群益62購02 | 認購 | 10:14 | 1.12 | △ 0.22 | 226 | 20270219 | 1525.00 | 0.0150 | -26.23% 價外 |
| 081543 漢唐凱基68購01 | 認購 | 10:14 | 1.26 | △ 0.20 | 12 | 20270819 | 1700.00 | 0.0080 | -33.82% 價外 |
| 081618 漢唐統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 659.26 | 0.0040 | 70.65% 價內 |
| 081941 漢唐群益62購03 | 認購 | 10:14 | 2.28 | △ 0.49 | 93 | 20270223 | 1325.00 | 0.0190 | -15.09% 價外 |
| 082137 漢唐台新65購02 | 認購 | 10:29 | 1.67 | △ 0.33 | 28 | 20270524 | 1450.00 | 0.0100 | -22.41% 價外 |
| 082249 漢唐凱基63購07 | 認購 | 10:30 | 2.00 | △ 0.56 | 58 | 20270324 | 1350.00 | 0.0150 | -16.67% 價外 |
| 083077 漢唐富邦65購01 | 認購 | 11:31 | 0.87 | △ 0.15 | 400 | 20270503 | 1228.88 | 0.0040 | -8.45% 價外 |
| 083260 漢唐群益63購05 | 認購 | 13:21 | 1.92 | △ 0.44 | 92 | 20270302 | 1065.00 | 0.0090 | 5.63% 價內 |
| 083315 漢唐國票65購02 | 認購 | 00:00 | -- | -- | 0 | 20270531 | 1600.00 | 0.0030 | -29.69% 價外 |
| 083531 漢唐凱基63購08 | 認購 | 10:14 | 0.91 | △ 0.20 | 49 | 20270302 | 1550.00 | 0.0120 | -27.42% 價外 |
| 083765 漢唐群益63購06 | 認購 | 12:47 | 1.26 | △ 0.29 | 301 | 20270302 | 1180.00 | 0.0080 | -4.66% 價外 |
| 083766 漢唐群益63購07 | 認購 | 13:14 | 2.34 | △ 0.66 | 34 | 20270302 | 1350.00 | 0.0200 | -16.67% 價外 |
| 083875 漢唐富邦65購02 | 認購 | 09:45 | 0.77 | △ 0.10 | 18 | 20270503 | 1143.88 | 0.0030 | -1.65% 價外 |
| 083876 漢唐富邦65購03 | 認購 | 09:45 | 0.70 | △ 0.10 | 19 | 20270503 | 1220.88 | 0.0030 | -7.85% 價外 |
| 084168 漢唐凱基63購09 | 認購 | 10:38 | 1.63 | △ 0.34 | 178 | 20270302 | 1150.00 | 0.0090 | -2.17% 價外 |
| 084205 漢唐國票64購01 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 1200.00 | 0.0030 | -6.25% 價外 |
| 084310 漢唐群益63購08 | 認購 | 10:14 | 1.07 | △ 0.24 | 118 | 20270303 | 1625.00 | 0.0200 | -30.77% 價外 |
| 084662 漢唐元大63購01 | 認購 | 09:12 | 0.62 | △ 0.08 | 896 | 20270308 | 1305.00 | 0.0050 | -13.79% 價外 |
| 084663 漢唐元大63購02 | 認購 | 10:29 | 0.71 | △ 0.14 | 526 | 20270308 | 1185.00 | 0.0040 | -5.06% 價外 |
| 084664 漢唐元大66購02 | 認購 | 09:46 | 0.64 | ▽ 0.01 | 427 | 20270607 | 1375.00 | 0.0040 | -18.18% 價外 |
| 084733 漢唐凱基63購10 | 認購 | 09:53 | 1.32 | △ 0.29 | 107 | 20270308 | 1250.00 | 0.0090 | -10.00% 價外 |
| 084827 漢唐永豐65購01 | 認購 | 10:30 | 2.55 | △ 0.40 | 177 | 20270507 | 1300.00 | 0.0120 | -13.46% 價外 |
| 084859 漢唐元大63購03 | 認購 | 10:29 | 0.57 | △ 0.09 | 1,211 | 20270308 | 1285.00 | 0.0040 | -12.45% 價外 |
| 084860 漢唐元大63購04 | 認購 | 10:03 | 0.63 | △ 0.06 | 757 | 20270308 | 1330.00 | 0.0050 | -15.41% 價外 |
| 085179 漢唐凱基66購01 | 認購 | 10:14 | 1.29 | △ 0.24 | 36 | 20270608 | 1400.00 | 0.0090 | -19.64% 價外 |
| 085327 漢唐富邦65購04 | 認購 | 10:29 | 0.93 | △ 0.16 | 468 | 20270510 | 1066.88 | 0.0030 | 5.45% 價內 |
| 085378 漢唐永豐66購01 | 認購 | 09:45 | 5.70 | △ 0.50 | 47 | 20270610 | 1450.00 | 0.0230 | -22.41% 價外 |
| 085429 漢唐元大63購05 | 認購 | 11:16 | 0.75 | △ 0.14 | 660 | 20270309 | 1065.00 | 0.0030 | 5.63% 價內 |
| 085507 漢唐群益63購09 | 認購 | 13:14 | 1.62 | △ 0.47 | 375 | 20270309 | 1575.00 | 0.0200 | -28.57% 價外 |
| 085810 漢唐凱基63購11 | 認購 | 09:53 | 1.11 | △ 0.20 | 116 | 20270310 | 1100.00 | 0.0060 | 2.27% 價內 |
| 086055 漢唐群益63購10 | 認購 | 11:58 | 2.16 | △ 0.56 | 10 | 20270315 | 1595.00 | 0.0190 | -29.47% 價外 |
| 086190 漢唐元大63購06 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1320.00 | 0.0060 | -14.77% 價外 |
| 086191 漢唐元大63購07 | 認購 | 10:12 | 0.79 | △ 0.05 | 657 | 20270315 | 1410.00 | 0.0070 | -20.21% 價外 |
| 086567 漢唐凱基63購12 | 認購 | 12:53 | 1.39 | △ 0.38 | 118 | 20270315 | 1300.00 | 0.0100 | -13.46% 價外 |
| 086609 漢唐富邦65購05 | 認購 | 09:50 | 0.91 | △ 0.15 | 368 | 20270517 | 1308.88 | 0.0040 | -14.05% 價外 |
| 086610 漢唐富邦66購02 | 認購 | 10:03 | 1.01 | △ 0.14 | 336 | 20270615 | 1472.88 | 0.0050 | -23.62% 價外 |
| 086905 漢唐群益63購11 | 認購 | 11:38 | 2.89 | △ 0.83 | 12 | 20270316 | 1360.00 | 0.0200 | -17.28% 價外 |
| 087005 漢唐永豐65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 1225.00 | 0.0230 | -8.16% 價外 |
| 087052 漢唐凱基63購13 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1370.00 | 0.0200 | -17.88% 價外 |
| 087106 漢唐元大63購08 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1490.00 | 0.0080 | -24.50% 價外 |
| 087107 漢唐元大63購09 | 認購 | 10:30 | 0.78 | △ 0.10 | 55 | 20270317 | 1160.00 | 0.0040 | -3.02% 價外 |
| 087108 漢唐元大65購03 | 認購 | 09:12 | 0.78 | ▽ 0.05 | 8 | 20270517 | 1520.00 | 0.0070 | -25.99% 價外 |
| 087218 漢唐群益63購12 | 認購 | 10:21 | 1.44 | △ 0.25 | 1 | 20270317 | 1050.00 | 0.0070 | 7.14% 價內 |
| 087219 漢唐群益63購13 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1230.00 | 0.0160 | -8.54% 價外 |
| 087220 漢唐群益63購14 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 1370.00 | 0.0200 | -17.88% 價外 |
| 087294 漢唐台新63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1150.00 | 0.0100 | -2.17% 價外 |
| 087313 漢唐統一63購01 | 認購 | 12:48 | 0.79 | △ 0.20 | 10 | 20270310 | 827.95 | 0.0020 | 35.88% 價內 |
| 087956 漢唐統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 1014.24 | 0.0020 | 10.92% 價內 |
|
設為首頁
