MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

379.50

▽14.50(▽3.68%)
開盤： 403.00   最高： 417.00   最低： 377.00
昨收： 394.00   買進： 379.50   賣出： 380.00
總量： 59,124   金額： 237.32億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----379.5▼ 14.5101
13:30:00379.5380379.5▼ 14.52154
13:24:59378.5379377▼ 1765
13:24:59378.5379377.5▼ 16.536
13:24:59378.5379378▼ 1640
13:24:59378.5379378.5▼ 15.59
13:24:58378.5379378.5▼ 15.51
13:24:58378.5379378.5▼ 15.51
13:24:57378.5379379▼ 151
13:24:57378.5379378.5▼ 15.51
13:24:57378.5379378.5▼ 15.51
13:24:57378.5379378.5▼ 15.52
13:24:55378.5379378.5▼ 15.55
13:24:55378.5379378.5▼ 15.51
13:24:55378.5379378.5▼ 15.51
13:24:55378.5379379▼ 151
13:24:54378.5379378.5▼ 15.51
13:24:54378.5379378.5▼ 15.51
13:24:53378.5379378.5▼ 15.51
13:24:53378.5379378.5▼ 15.510
13:24:52378.5379378.5▼ 15.54
13:24:52378.5379378.5▼ 15.515
13:24:49378.5379378.5▼ 15.52
13:24:49378.5379378.5▼ 15.52
13:24:49378.5379378.5▼ 15.57
13:24:48378.5379378.5▼ 15.52
13:24:47378.5379378.5▼ 15.54
13:24:47378.5379378.5▼ 15.51
13:24:46378.5379378.5▼ 15.51
13:24:45378378.5378.5▼ 15.59
13:24:45378378.5378.5▼ 15.522
13:24:44378378.5378▼ 162
13:24:44378378.5378▼ 161
13:24:44378378.5378▼ 161
13:24:42378378.5378.5▼ 15.51
13:24:42378378.5378▼ 161
13:24:41378378.5378.5▼ 15.55
13:24:41378378.5378▼ 161
13:24:40378378.5378▼ 162
13:24:40378378.5378▼ 161
13:24:39378378.5378.5▼ 15.51
13:24:39378378.5378▼ 162
13:24:38378378.5378.5▼ 15.51
13:24:37378378.5378.5▼ 15.54
13:24:36378378.5378.5▼ 15.55
13:24:35378378.5378.5▼ 15.51
13:24:34378378.5378▼ 163
13:24:33378378.5378.5▼ 15.51
13:24:33378378.5378.5▼ 15.51
13:24:32378378.5378.5▼ 15.51
13:24:32378378.5378.5▼ 15.51
13:24:31378378.5378.5▼ 15.53
13:24:29378378.5378.5▼ 15.51
13:24:28378378.5378▼ 161
13:24:27378378.5378▼ 161
13:24:26378378.5378▼ 161
13:24:26378.5379378.5▼ 15.51
13:24:26378.5379379▼ 152
13:24:26378378.5378.5▼ 15.51
13:24:26378378.5378.5▼ 15.51
13:24:25378378.5378.5▼ 15.524
13:24:25378378.5378.5▼ 15.51
13:24:23378378.5378.5▼ 15.51
13:24:23378378.5378.5▼ 15.54
13:24:22378378.5378▼ 161
13:24:21378378.5378.5▼ 15.51
13:24:20378378.5378▼ 163
13:24:19378378.5378.5▼ 15.51
13:24:18378378.5378▼ 161
13:24:16378378.5378.5▼ 15.51
13:24:15378.5379378.5▼ 15.51
13:24:15378.5379378.5▼ 15.51
13:24:14378.5379379▼ 151
13:24:14378.5379378.5▼ 15.51
13:24:11378.5379378.5▼ 15.59
13:24:11378378.5378.5▼ 15.510
13:24:10378378.5378▼ 1619
13:24:10378378.5378▼ 161
13:24:09378378.5378▼ 161
13:24:08378378.5378▼ 162
13:24:08378378.5378.5▼ 15.54
13:24:08378378.5378▼ 161
13:24:07378378.5378▼ 162
13:24:07378378.5378▼ 165
13:24:04378379378▼ 161
13:24:04378.5379378.5▼ 15.51
13:24:03378378.5378.5▼ 15.51
13:24:03378378.5378.5▼ 15.523
13:24:01378378.5378.5▼ 15.51
13:24:00378378.5378▼ 161
13:24:00378378.5378▼ 161
13:24:00378378.5378▼ 161
13:23:59378378.5378▼ 161
13:23:59378378.5378.5▼ 15.51
13:23:57378378.5378▼ 162
13:23:55378378.5378▼ 161
13:23:55378.5379378.5▼ 15.51
13:23:55378378.5378.5▼ 15.55
13:23:55378378.5378.5▼ 15.510
13:23:54378378.5378▼ 161
13:23:53378378.5378▼ 162
13:23:51378378.5378.5▼ 15.53
13:23:51378378.5378.5▼ 15.51
13:23:48378378.5378▼ 161
13:23:48378378.5378▼ 163
13:23:47378378.5378.5▼ 15.52
13:23:47378378.5378.5▼ 15.51
13:23:44378378.5378.5▼ 15.51
13:23:44378378.5378▼ 165
13:23:44378378.5378.5▼ 15.51
13:23:44378378.5378▼ 161
13:23:43378378.5378▼ 162
13:23:43378378.5378▼ 164
13:23:42378378.5378▼ 162
13:23:42378378.5378.5▼ 15.52
13:23:42378378.5378▼ 161
13:23:42378378.5378▼ 161
13:23:39378378.5378▼ 161
13:23:39378378.5378▼ 161
13:23:39378378.5378.5▼ 15.51
13:23:38378378.5378.5▼ 15.56
13:23:38378378.5378.5▼ 15.544
13:23:37378378.5378▼ 162
13:23:37378378.5378.5▼ 15.51
13:23:37378378.5378▼ 161
13:23:37378378.5378▼ 161
13:23:31378378.5378▼ 161
13:23:29378378.5378.5▼ 15.51
13:23:28378378.5378▼ 161
13:23:27378378.5378.5▼ 15.53
13:23:27378378.5378.5▼ 15.51
13:23:27378378.5378.5▼ 15.51
13:23:26378378.5378.5▼ 15.56
13:23:26378.5379378.5▼ 15.58
13:23:26378.5379378.5▼ 15.52
13:23:26378.5379378.5▼ 15.52
13:23:25378.5379378.5▼ 15.52
13:23:25378.5379378.5▼ 15.55
13:23:24378.5379378.5▼ 15.51
13:23:24378.5379378.5▼ 15.51
13:23:23378.5379378.5▼ 15.52
13:23:23378.5379378.5▼ 15.51
13:23:23378.5379378.5▼ 15.51
13:23:23378.5379378.5▼ 15.51
13:23:23378.5379378.5▼ 15.57
13:23:22378.5379379▼ 152
13:23:22378.5379378.5▼ 15.52
13:23:19378.5379378.5▼ 15.51
13:23:19378.5379378.5▼ 15.51
13:23:18378.5379378.5▼ 15.56
13:23:18378.5379378.5▼ 15.51
13:23:18378.5379378.5▼ 15.52
13:23:18378378.5378.5▼ 15.514
13:23:16378378.5378▼ 163
13:23:15378378.5378▼ 161
13:23:15378378.5378.5▼ 15.51
13:23:14378378.5378▼ 162
13:23:13378378.5378▼ 161
13:23:13378378.5378▼ 161
13:23:13378378.5378▼ 162
13:23:12378378.5378▼ 161
13:23:11378378.5378.5▼ 15.55
13:23:10378378.5378▼ 165
13:23:08378.5379378.5▼ 15.518
13:23:08378.5379378.5▼ 15.51
13:23:08378.5379378.5▼ 15.52
13:23:08378.5379378.5▼ 15.52
13:23:08378.5379378.5▼ 15.52
13:23:06378.5379378.5▼ 15.54
13:23:06378.5379378.5▼ 15.51
13:23:06378.5379378.5▼ 15.51
13:23:06378.5379378.5▼ 15.51
13:23:05378.5379379▼ 151
13:23:02378.5379378.5▼ 15.58
13:23:01378378.5378.5▼ 15.530
13:23:01378378.5378.5▼ 15.56
13:23:01378378.5378▼ 165
13:22:58378378.5378▼ 161
13:22:58378378.5378.5▼ 15.51
13:22:58378378.5378▼ 1610
13:22:56378378.5378.5▼ 15.51
13:22:55378378.5378▼ 161
13:22:55378378.5378▼ 165
13:22:54378378.5378▼ 161
13:22:54378378.5378▼ 161
13:22:53378378.5378.5▼ 15.54
13:22:53378378.5378.5▼ 15.51
13:22:52378378.5378▼ 161
13:22:52378378.5378▼ 163
13:22:50378378.5378▼ 166
13:22:50378378.5378▼ 161
13:22:48378378.5378▼ 1610
13:22:43378378.5378▼ 163
13:22:43378378.5378▼ 161
13:22:42378378.5378.5▼ 15.51
13:22:41378378.5378.5▼ 15.51
13:22:41378.5379378.5▼ 15.51
13:22:39378.5379378.5▼ 15.51
13:22:39378.5379378.5▼ 15.510
13:22:39378.5379378.5▼ 15.51
13:22:38378.5379378.5▼ 15.510
13:22:38378.5379378.5▼ 15.51
13:22:37378.5379379▼ 151
13:22:37378.5379378.5▼ 15.51
13:22:36378.5379378.5▼ 15.51
13:22:36378.5379378.5▼ 15.51
13:22:36378.5379378.5▼ 15.52
13:22:36378.5379378.5▼ 15.52
13:22:36378378.5378.5▼ 15.527
13:22:36378378.5378▼ 161
13:22:35378378.5378.5▼ 15.51
13:22:35378378.5378▼ 162
13:22:33378378.5378▼ 163
13:22:32378378.5378.5▼ 15.51
13:22:31378378.5378.5▼ 15.51
13:22:29378378.5378▼ 162
13:22:28378378.5378▼ 161
13:22:26378378.5378.5▼ 15.510
13:22:22378378.5378.5▼ 15.51
13:22:22378378.5378.5▼ 15.55
13:22:22378378.5378▼ 161
13:22:21378378.5378▼ 161
13:22:20378378.5378▼ 161
13:22:18378378.5378.5▼ 15.52
13:22:18378378.5378.5▼ 15.51
13:22:16378378.5378▼ 161
13:22:15378378.5378▼ 166
13:22:13378378.5378.5▼ 15.53
13:22:12378378.5378▼ 162
13:22:12378378.5378.5▼ 15.51
13:22:12378378.5378▼ 161
13:22:11378378.5378▼ 161
13:22:10378378.5378▼ 161
13:22:09378378.5378.5▼ 15.51
13:22:09378378.5378.5▼ 15.51
13:22:08378378.5378▼ 161
13:22:07378378.5378.5▼ 15.52
13:22:07378378.5378▼ 161
13:22:04378378.5378▼ 161
13:22:04378378.5378.5▼ 15.51
13:22:03378378.5378▼ 161
13:22:01378.5379378.5▼ 15.52
13:22:01378.5379378.5▼ 15.522
13:22:01378.5379378.5▼ 15.52
13:22:01378378.5378.5▼ 15.525
13:22:00378378.5378▼ 161
13:21:58378378.5378▼ 161
13:21:57378378.5378.5▼ 15.51
13:21:57378378.5378▼ 161
13:21:57378378.5378▼ 1630
13:21:56378378.5378▼ 162
13:21:54378378.5378.5▼ 15.51
13:21:53378378.5378.5▼ 15.51
13:21:53378378.5378.5▼ 15.51
13:21:52378.5379378.5▼ 15.51
13:21:51378.5379378.5▼ 15.51
13:21:51378.5379378.5▼ 15.51
13:21:50378.5379378.5▼ 15.51
13:21:49378.5379378.5▼ 15.51
13:21:48378.5379378.5▼ 15.51
13:21:47378379378▼ 165
13:21:46378378.5378.5▼ 15.51
13:21:44378.5379378.5▼ 15.51
13:21:43378378.5378.5▼ 15.51
13:21:43378379378▼ 163
13:21:43378378.5378.5▼ 15.51
13:21:42378379379▼ 159
13:21:41378378.5378.5▼ 15.51
13:21:39378379378▼ 161
13:21:39378379378▼ 161
13:21:38378379379▼ 151
13:21:38378378.5378.5▼ 15.54
13:21:38378.5379378.5▼ 15.530
13:21:38378.5379378.5▼ 15.52
13:21:38378.5379378.5▼ 15.54
13:21:37378.5379378.5▼ 15.51
13:21:36378.5379379▼ 151
13:21:34378.5379379▼ 151
13:21:34378.5379379▼ 151
13:21:32378.5379379▼ 151
13:21:31378.5379378.5▼ 15.51
13:21:30378.5379378.5▼ 15.51
13:21:28378.5379378.5▼ 15.51
13:21:26378.5379379▼ 151
13:21:26378.5379378.5▼ 15.52
13:21:23378.5379379▼ 151
13:21:22378.5379378.5▼ 15.51
13:21:21378.5379379.5▼ 14.51
13:21:21378.5379379▼ 152
13:21:20378.5379379▼ 151
13:21:20378.5379.5379.5▼ 14.51
13:21:20379379.5379▼ 151
13:21:20379379.5379▼ 151
13:21:20379379.5379▼ 151
13:21:20379379.5379▼ 151
13:21:20379379.5379▼ 1513
13:21:20379379.5379▼ 152
13:21:20378.5379379▼ 1546
13:21:18378.5379378.5▼ 15.51
13:21:18378.5379378.5▼ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9951 11752 67618 774656
融券買進 融券賣出 融券餘額 融券限額
699 2218 20524 774656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4912 0 6322
2025/09/22 14981 3282 -229
2025/09/19 20124 -224 1672
2025/09/18 -4294 4783 10933
2025/09/17 24213 1998 6529

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM127.5▽9▽6.59%
下游客戶 4967十銓DRAM模組255.5▽6▽2.29%
下游客戶 8088品安DRAM模組36.4▽0.15▽0.41%
下游客戶 2353宏碁筆記型電腦29.7▽0.7▽2.3%
下游客戶 2357華碩筆記型電腦890▽12▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2408 南亞科

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。