MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

44.45

▽0.10(▽0.22%)
開盤： 43.05   最高： 44.75   最低： 42.30
昨收： 44.55   買進： 44.40   賣出： 44.45
總量： 43,012   金額： 18.94億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.45▼ 0.165
13:30:0044.4544.544.45▼ 0.12542
13:24:5944.344.3544.35▼ 0.21
13:24:5644.344.3544.35▼ 0.24
13:24:5344.344.3544.35▼ 0.21
13:24:5344.344.3544.3▼ 0.251
13:24:5344.344.3544.35▼ 0.21
13:24:5244.344.3544.35▼ 0.21
13:24:5244.344.3544.35▼ 0.21
13:24:5244.344.3544.35▼ 0.22
13:24:5044.344.3544.35▼ 0.22
13:24:5044.344.3544.35▼ 0.21
13:24:4844.344.3544.35▼ 0.26
13:24:4744.344.3544.3▼ 0.251
13:24:4744.344.3544.35▼ 0.21
13:24:4544.344.3544.3▼ 0.252
13:24:4344.344.3544.35▼ 0.21
13:24:4144.344.3544.3▼ 0.252
13:24:4144.344.3544.3▼ 0.251
13:24:3944.344.3544.3▼ 0.251
13:24:3744.344.3544.35▼ 0.250
13:24:3644.344.3544.35▼ 0.21
13:24:3644.344.3544.3▼ 0.251
13:24:3444.344.3544.3▼ 0.252
13:24:3244.344.3544.3▼ 0.251
13:24:3244.344.3544.35▼ 0.25
13:24:3144.344.3544.35▼ 0.21
13:24:3144.344.3544.3▼ 0.252
13:24:3144.344.3544.35▼ 0.25
13:24:3044.344.3544.35▼ 0.21
13:24:3044.344.3544.3▼ 0.253
13:24:3044.344.3544.3▼ 0.251
13:24:2944.344.3544.3▼ 0.251
13:24:2644.344.3544.3▼ 0.251
13:24:2644.344.3544.3▼ 0.258
13:24:2544.344.444.4▼ 0.153
13:24:2244.3544.444.3▼ 0.2532
13:24:2244.3544.444.35▼ 0.23
13:24:2144.344.3544.35▼ 0.22
13:24:2144.344.3544.35▼ 0.22
13:24:2044.344.3544.35▼ 0.21
13:24:1844.344.3544.35▼ 0.22
13:24:1844.344.3544.3▼ 0.251
13:24:1844.344.3544.35▼ 0.230
13:24:1744.344.3544.3▼ 0.251
13:24:1744.344.3544.3▼ 0.255
13:24:1644.344.3544.35▼ 0.21
13:24:1344.344.3544.3▼ 0.251
13:24:1344.344.3544.3▼ 0.251
13:24:1244.344.3544.35▼ 0.22
13:24:1244.344.3544.35▼ 0.22
13:24:1144.344.3544.3▼ 0.252
13:24:1144.344.3544.3▼ 0.251
13:24:0744.344.3544.3▼ 0.256
13:24:0744.344.3544.3▼ 0.251
13:24:0544.344.3544.35▼ 0.25
13:24:0344.344.3544.3▼ 0.2559
13:24:0244.344.3544.3▼ 0.252
13:24:0244.344.3544.3▼ 0.251
13:24:0144.344.3544.35▼ 0.23
13:24:0144.344.3544.35▼ 0.22
13:24:0044.344.3544.35▼ 0.21
13:23:5544.344.3544.3▼ 0.2519
13:23:5544.3544.444.35▼ 0.2113
13:23:5444.3544.444.35▼ 0.21
13:23:5344.3544.444.4▼ 0.153
13:23:5344.3544.444.35▼ 0.21
13:23:5044.3544.444.35▼ 0.23
13:23:5044.3544.444.35▼ 0.21
13:23:5044.3544.444.4▼ 0.151
13:23:5044.3544.444.35▼ 0.21
13:23:4744.3544.444.35▼ 0.21
13:23:4744.3544.444.4▼ 0.151
13:23:4644.3544.444.35▼ 0.21
13:23:4544.3544.444.35▼ 0.21
13:23:4444.3544.444.35▼ 0.21
13:23:4444.3544.444.35▼ 0.21
13:23:4344.3544.444.4▼ 0.152
13:23:4344.3544.444.4▼ 0.151
13:23:4244.3544.444.35▼ 0.21
13:23:4144.3544.444.35▼ 0.210
13:23:4044.3544.444.4▼ 0.151
13:23:3944.3544.444.35▼ 0.21
13:23:3444.3544.444.35▼ 0.21
13:23:3344.3544.444.4▼ 0.151
13:23:3244.3544.444.35▼ 0.23
13:23:3144.3544.444.4▼ 0.151
13:23:3144.3544.444.4▼ 0.155
13:23:3044.3544.444.4▼ 0.156
13:23:3044.3544.444.35▼ 0.22
13:23:2944.3544.444.35▼ 0.21
13:23:2844.3544.444.35▼ 0.21
13:23:2744.3544.444.4▼ 0.151
13:23:2744.3544.444.4▼ 0.153
13:23:2644.3544.444.35▼ 0.21
13:23:1944.3544.444.35▼ 0.25
13:23:1944.3544.444.4▼ 0.151
13:23:1844.3544.444.35▼ 0.220
13:23:1744.3544.444.35▼ 0.23
13:23:1644.3544.444.35▼ 0.21
13:23:1544.3544.444.35▼ 0.24
13:23:1544.3544.444.35▼ 0.21
13:23:1544.3544.444.4▼ 0.151
13:23:1244.3544.444.35▼ 0.21
13:23:1244.3544.444.35▼ 0.21
13:23:1244.3544.444.35▼ 0.21
13:23:1144.3544.444.35▼ 0.21
13:23:1044.3544.444.35▼ 0.22
13:23:0944.3544.444.35▼ 0.23
13:23:0844.3544.444.4▼ 0.151
13:23:0744.3544.444.4▼ 0.151
13:23:0444.3544.444.35▼ 0.22
13:23:0444.3544.444.35▼ 0.23
13:23:0344.3544.444.35▼ 0.21
13:23:0344.3544.444.4▼ 0.151
13:23:0244.3544.444.35▼ 0.22
13:23:0144.3544.444.35▼ 0.21
13:23:0144.3544.444.35▼ 0.22
13:23:0044.3544.444.35▼ 0.210
13:22:5644.3544.444.35▼ 0.21
13:22:5644.3544.444.35▼ 0.21
13:22:5444.3544.444.35▼ 0.22
13:22:5344.3544.444.35▼ 0.228
13:22:5044.3544.444.35▼ 0.21
13:22:4944.3544.444.35▼ 0.21
13:22:4944.3544.444.35▼ 0.22
13:22:4844.3544.444.4▼ 0.152
13:22:4844.3544.444.35▼ 0.21
13:22:4744.3544.444.35▼ 0.21
13:22:4744.3544.444.35▼ 0.220
13:22:4744.3544.444.35▼ 0.24
13:22:4744.3544.444.35▼ 0.21
13:22:4644.3544.444.35▼ 0.21
13:22:4644.3544.444.35▼ 0.21
13:22:4644.3544.444.35▼ 0.28
13:22:4444.3544.444.35▼ 0.210
13:22:4344.3544.444.35▼ 0.237
13:22:4244.3544.444.35▼ 0.21
13:22:4144.3544.444.4▼ 0.151
13:22:4144.3544.444.4▼ 0.1510
13:22:4044.3544.444.35▼ 0.218
13:22:4044.3544.444.35▼ 0.213
13:22:4044.3544.444.35▼ 0.266
13:22:3844.3544.444.35▼ 0.21
13:22:3644.3544.444.4▼ 0.151
13:22:3644.3544.444.35▼ 0.21
13:22:3544.3544.444.35▼ 0.22
13:22:3444.3544.444.4▼ 0.151
13:22:3344.3544.444.4▼ 0.151
13:22:3344.3544.444.35▼ 0.22
13:22:3344.3544.444.35▼ 0.21
13:22:3144.3544.444.35▼ 0.21
13:22:3044.3544.444.35▼ 0.21
13:22:2444.3544.444.35▼ 0.22
13:22:2444.3544.444.35▼ 0.21
13:22:2444.3544.444.35▼ 0.21
13:22:2444.3544.444.4▼ 0.152
13:22:2444.3544.444.4▼ 0.151
13:22:2144.3544.444.4▼ 0.1512
13:22:1744.3544.444.4▼ 0.1582
13:22:1644.3544.444.35▼ 0.25
13:22:1144.3544.444.4▼ 0.1516
13:22:0944.3544.444.35▼ 0.25
13:22:0644.3544.444.35▼ 0.216
13:22:0444.3544.444.4▼ 0.157
13:21:5744.3544.444.4▼ 0.153
13:21:4544.3544.444.4▼ 0.156
13:21:3944.3544.444.4▼ 0.151
13:21:3944.3544.444.4▼ 0.152
13:21:3844.3544.444.4▼ 0.156
13:21:3444.3544.444.35▼ 0.210
13:21:3344.3544.444.4▼ 0.1520
13:21:3344.3544.444.4▼ 0.151
13:21:3244.3544.444.4▼ 0.151
13:21:2944.3544.444.4▼ 0.152
13:21:2844.3544.444.35▼ 0.28
13:21:2644.3544.444.4▼ 0.156
13:21:2444.3544.444.4▼ 0.151
13:21:2344.3544.444.4▼ 0.152
13:21:2144.3544.444.4▼ 0.155
13:21:2044.3544.444.4▼ 0.151
13:21:2044.3544.444.4▼ 0.151
13:21:1744.3544.444.4▼ 0.152
13:21:1544.3544.444.4▼ 0.151
13:21:1344.3544.444.4▼ 0.151
13:21:1144.3544.444.4▼ 0.1523
13:21:1144.3544.444.35▼ 0.22
13:21:1144.3544.444.4▼ 0.154
13:21:0844.3544.444.4▼ 0.1533
13:21:0644.3544.444.4▼ 0.151
13:21:0644.3544.444.4▼ 0.151
13:21:0544.3544.444.4▼ 0.152
13:21:0344.3544.444.4▼ 0.153
13:21:0244.3544.444.4▼ 0.151
13:21:0244.3544.444.4▼ 0.1511
13:21:0044.3544.444.4▼ 0.1516
13:20:5844.3544.444.4▼ 0.155
13:20:5744.3544.444.4▼ 0.151
13:20:5544.3544.444.4▼ 0.1556
13:20:5444.3544.444.4▼ 0.153
13:20:4944.3544.444.4▼ 0.1510
13:20:4644.3544.444.4▼ 0.151
13:20:4044.3544.444.4▼ 0.157
13:20:3944.3544.444.4▼ 0.156
13:20:3944.3544.444.4▼ 0.151
13:20:3844.3544.444.4▼ 0.151
13:20:3844.3544.444.4▼ 0.1515
13:20:3644.3544.444.4▼ 0.151
13:20:3544.3544.444.4▼ 0.154
13:20:3444.3544.444.4▼ 0.152
13:20:3444.3544.444.4▼ 0.151
13:20:3044.3544.444.4▼ 0.1515
13:20:3044.3544.444.35▼ 0.210
13:20:1744.3544.444.4▼ 0.151
13:20:1744.3544.444.35▼ 0.23
13:20:1244.3544.444.4▼ 0.153
13:20:0744.3544.444.4▼ 0.158
13:19:5744.3544.444.4▼ 0.152
13:19:4744.3544.444.4▼ 0.156
13:19:4344.3544.444.35▼ 0.22
13:19:4244.3544.444.35▼ 0.22
13:19:3544.3544.444.4▼ 0.153
13:19:3044.3544.444.4▼ 0.151
13:19:2944.3544.444.4▼ 0.155
13:19:2344.3544.444.4▼ 0.152
13:19:1844.3544.444.4▼ 0.155
13:19:1644.3544.444.4▼ 0.156
13:19:0144.3544.444.4▼ 0.151
13:19:0144.3544.444.4▼ 0.151
13:19:0144.3544.444.4▼ 0.158
13:18:5844.3544.444.4▼ 0.152
13:18:5544.3544.444.4▼ 0.155
13:18:5344.3544.444.4▼ 0.152
13:18:5344.3544.444.4▼ 0.151
13:18:4544.3544.444.4▼ 0.152
13:18:4144.3544.444.35▼ 0.21
13:18:3444.3544.444.35▼ 0.27
13:18:2944.3544.444.4▼ 0.151
13:18:2644.3544.444.4▼ 0.1522
13:18:2444.3544.444.4▼ 0.1510
13:18:2344.3544.444.4▼ 0.155
13:18:2244.3544.444.4▼ 0.151
13:18:2144.3544.444.4▼ 0.152
13:18:2044.3544.444.35▼ 0.22
13:18:1744.3544.444.4▼ 0.157
13:18:1244.3544.444.4▼ 0.151
13:18:0944.3544.444.4▼ 0.151
13:18:0644.3544.444.35▼ 0.24
13:18:0444.3544.444.4▼ 0.155
13:18:0344.3544.444.4▼ 0.1525
13:17:5844.3544.444.4▼ 0.151
13:17:5844.3544.444.4▼ 0.155
13:17:5844.3544.444.4▼ 0.151
13:17:5444.3544.444.35▼ 0.21
13:17:5344.3544.444.35▼ 0.26
13:17:4944.3544.444.4▼ 0.151
13:17:4644.3544.444.35▼ 0.22
13:17:4444.3544.444.4▼ 0.151
13:17:4244.3544.444.4▼ 0.153
13:17:3844.3544.444.4▼ 0.151
13:17:3844.3544.444.4▼ 0.1510
13:17:3744.3544.444.4▼ 0.1521
13:17:3144.3544.444.4▼ 0.1512
13:17:2744.3544.444.4▼ 0.151
13:17:1944.3544.444.4▼ 0.151
13:17:1644.3544.444.4▼ 0.153
13:16:5944.3544.444.4▼ 0.151
13:16:5744.3544.444.35▼ 0.216
13:16:5644.3544.444.4▼ 0.151
13:16:5644.3544.444.4▼ 0.155
13:16:5644.3544.444.35▼ 0.24
13:16:5444.3544.444.4▼ 0.151
13:16:4944.3544.444.4▼ 0.152
13:16:4244.344.3544.35▼ 0.21
13:16:3844.344.3544.35▼ 0.28
13:16:3844.344.3544.35▼ 0.26
13:16:3844.344.3544.35▼ 0.24
13:16:3744.344.3544.35▼ 0.21
13:16:3544.344.3544.35▼ 0.22
13:16:3544.344.3544.35▼ 0.21
13:16:3444.344.3544.35▼ 0.21
13:16:3344.344.3544.35▼ 0.23
13:16:3344.344.3544.35▼ 0.21
13:16:3344.344.3544.35▼ 0.24
13:16:3144.344.3544.35▼ 0.21
13:16:3144.344.3544.35▼ 0.23
13:16:3144.344.3544.35▼ 0.21
13:16:3144.344.3544.35▼ 0.217
13:16:2944.344.3544.35▼ 0.210
13:16:2944.344.3544.35▼ 0.27
13:16:2844.344.3544.35▼ 0.22
13:16:2844.344.3544.35▼ 0.21
13:16:2744.344.3544.3▼ 0.253
13:16:2744.344.3544.35▼ 0.21
13:16:2744.344.3544.35▼ 0.26
13:16:2644.344.3544.35▼ 0.23
13:16:2644.344.3544.35▼ 0.23
13:16:2644.344.3544.35▼ 0.21
13:16:2644.344.3544.35▼ 0.25
13:16:2544.344.3544.35▼ 0.22

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
1026 2324 46747 774656
融券買進 融券賣出 融券餘額 融券限額
143 131 7640 774656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 6466 -1518 -53
2025/07/31 -8158 1097 -327
2025/07/30 9623 -506 1052
2025/07/29 -4525 -298 -39
2025/07/28 -2244 -606 672

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM17.6△0.25△1.44%
下游客戶 4967十銓DRAM模組74.3△0.7△0.95%
下游客戶 8088品安DRAM模組30.3▽0.2▽0.66%
下游客戶 2353宏碁筆記型電腦32.05▽0.1▽0.31%
下游客戶 2357華碩筆記型電腦665△3△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2408 南亞科

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 51
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。