MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2408 南亞科

南亞科 2408

44.45

▽0.10(▽0.22%)
開盤: 43.05   最高: 44.75   最低: 42.30
昨收: 44.55   買進: 44.40   賣出: 44.45
總量: 43,012   金額: 18.94億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030127 南亞科國票53購01認購00:00----02026030248.000.4500-7.40% 價外
030306 南亞科永豐52購03認購00:00----02026020350.000.1600-11.10% 價外
030307 南亞科永豐52購04認購00:00----02026020360.000.3000-25.92% 價外
030332 南亞科凱基52購02認購00:00----02026020347.000.3000-5.43% 價外
03033U 南亞科統一53售02認售09:480.54▽ 0.01502026031935.840.1000-24.02% 價外
03042U 南亞科元大4B售04認售00:00----02025111935.000.2920-27.00% 價外
030465 南亞科富邦55購01認購--------2026050455.880.1220-20.45% 價外
030581 南亞科統一58購02認購--------2026080449.400.0650-10.02% 價外
03058U 南亞科凱基51售03認售00:00----02026012032.500.5000-36.77% 價外
03084U 南亞科國票4C售03認售09:031.32△ 0.12102025122242.000.2000-5.83% 價外
03100U 南亞科群益51售04認售00:00----02026012126.000.6000-70.96% 價外
03104U 南亞科凱基4C售05認售09:071.65△ 0.1052025122240.000.3000-11.12% 價外
03205U 南亞科元大4B售05認售00:00----02025112743.000.1710-3.37% 價外
03285U 南亞科元大4C售04認售00:00----02025120141.500.1580-7.11% 價外
033149 南亞科統一48購01認購00:00----02025080877.770.0400-42.84% 價外
03339U 南亞科國票51售01認售00:00----02026010526.001.0000-70.96% 價外
03357U 南亞科元大4C售05認售00:00----02025120330.000.4440-48.17% 價外
03366U 南亞科凱基52售01認售00:00----02026020424.001.0000-85.21% 價外
03377U 南亞科群益4C售05認售00:00----02025120427.000.7000-64.63% 價外
03418U 南亞科元大4C售06認售00:00----02025120525.000.6000-77.80% 價外
03437U 南亞科元富4C售04認售00:00----02025120843.000.1700-3.37% 價外
03441U 南亞科永豐4C售02認售00:00----02025120840.000.3600-11.12% 價外
03459U 南亞科中信4C售03認售00:00----02025120936.000.5500-23.47% 價外
03461U 南亞科台新4C售01認售00:00----02025120940.000.3500-11.12% 價外
03462U 南亞科統一4C售02認售00:00----02025120941.110.1000-8.12% 價外
03463U 南亞科統一54售02認售00:00----02026040948.000.06007.40% 價內
03464U 南亞科群益4C售06認售00:00----02025120940.000.2000-11.12% 價外
03469U 南亞科元富4C售05認售00:00----02025120949.000.11009.29% 價內
03470U 南亞科元富53售03認售00:00----02026030945.000.11001.22% 價內
03477U 南亞科國泰52售01認售11:041.54▽ 0.0542026020943.000.2000-3.37% 價外
03484U 南亞科元大4C售07認售00:00----02025120950.000.144011.10% 價內
03492U 南亞科永豐51售03認售09:111.42△ 0.04102026011245.000.17001.22% 價內
03499U 南亞科凱基4C售06認售00:00----02025121050.000.200011.10% 價內
03512U 南亞科國票51售03認售00:00----02026011248.000.16007.40% 價內
03687U 南亞科永豐4C售03認售09:351.35▽ 0.02362025121835.000.6100-27.00% 價外
03693U 南亞科凱基4C售07認售09:421.67--202025121845.000.22001.22% 價內
03696U 南亞科富邦52售01認售00:00----02026022347.880.06907.16% 價內
03711U 南亞科國票51售04認售00:00----02026011936.000.5000-23.47% 價外
03738U 南亞科凱基4C售08認售00:00----02025121935.000.5000-27.00% 價外
03744U 南亞科群益51售08認售00:00----02026011947.770.15006.95% 價內
03752U 南亞科中信4C售05認售09:263.02△ 0.09102025122255.000.200019.18% 價內
03753U 南亞科中信4C售06認售13:302.10--662025122240.000.5000-11.12% 價外
03755U 南亞科永豐4C售04認售09:201.86△ 0.03262025122250.000.180011.10% 價內
03766U 南亞科元富4C售06認售00:00----02025122253.000.130016.13% 價內
03767U 南亞科元富51售04認售00:00----02026012247.000.17005.43% 價內
03772U 南亞科國泰52售02認售00:00----02026022352.000.165014.52% 價內
03778U 南亞科凱基4C售10認售00:00----02025122255.000.150019.18% 價內
03845U 南亞科凱基54售02認售00:00----02026042430.000.5500-48.17% 價外
03874U 南亞科凱基53售02認售09:042.77△ 0.1932026032537.500.5000-18.53% 價外
03878U 南亞科元大4C售11認售09:401.85△ 0.01382025122638.250.3000-16.21% 價外
03879U 南亞科元大4C售12認售10:072.95--32025122655.000.174019.18% 價內
03932U 南亞科國票51售06認售00:00----02026012930.001.0000-48.17% 價外
03982U 南亞科凱基4C售11認售00:00----02025123128.001.0000-58.75% 價外
04134U 南亞科元大51售08認售00:00----02026010746.500.19604.41% 價內
04164U 南亞科元大51售09認售00:00----02026010827.500.7000-61.64% 價外
04165U 南亞科元大51售10認售00:00----02026010845.000.20001.22% 價內
04239U 南亞科元大51售13認售00:00----02026011232.500.4370-36.77% 價外
04549U 南亞科元大51售16認售00:00----02026012226.250.7630-69.33% 價外
046359 南亞科兆豐48購01認購09:360.01--272025080655.800.1200-20.34% 價外
04682U 南亞科元大51售18認售00:00----02026012731.250.4120-42.24% 價外
047428 南亞科統一4C購01認購13:100.17△ 0.02112025121560.660.0450-26.72% 價外
050658 南亞科兆豐49購01認購12:350.48△ 0.0212025091544.800.1600-0.78% 價外
060823 南亞科兆豐4C購01認購00:00----02025120535.800.250024.16% 價內
06201P 南亞科群益48售01認售00:00----02025081820.000.5000-122.25% 價外
06249P 南亞科群益48售02認售00:00----02025081920.001.0000-122.25% 價外
063189 南亞科群益4C購01認購00:00----02025121946.000.7000-3.37% 價外
063304 南亞科永豐48購01認購00:00----02025082246.691.0000-4.80% 價外
064384 南亞科富邦49購01認購12:210.85△ 0.09612025093042.880.19003.66% 價內
064493 南亞科群益48購03認購00:00----02025082946.800.6000-5.02% 價外
06532P 南亞科元大49售01認售00:00----02025090518.001.0000-146.94% 價外
06557P 南亞科凱基49售01認售00:00----02025090822.000.7500-102.05% 價外
066357 南亞科元富4A購01認購12:356.15▽ 0.10572025100940.000.790011.12% 價內
066505 南亞科群益48購04認購00:00----02025081132.260.320037.79% 價內
066646 南亞科統一51購01認購00:00----02026011229.730.150049.51% 價內
067088 南亞科兆豐51購01認購00:00----02026011428.800.300054.34% 價內
067586 南亞科國票48購01認購00:00----02025081934.000.600030.74% 價內
067651 南亞科永豐48購02認購00:00----02025081932.120.490038.39% 價內
067763 南亞科統一4B購01認購00:00----02025112031.680.140040.31% 價內
067764 南亞科統一51購02認購00:00----02026012033.500.120032.69% 價內
068003 南亞科群益49購01認購00:00----02025092242.160.75005.43% 價內
068155 南亞科統一52購01認購11:011.41▽ 0.02262026020236.660.110021.25% 價內
068221 南亞科群益48購05認購00:00----02025080444.001.00001.02% 價內
068276 南亞科凱基4A購01認購13:074.36▽ 0.043852025100240.000.600011.12% 價內
06834P 南亞科統一51售03認售09:280.09▽ 0.01252026012027.160.1200-63.66% 價外
068385 南亞科統一52購02認購12:261.22▽ 0.022802026020341.110.11008.12% 價內
068466 南亞科群益49購02認購00:00----02025090330.000.350048.17% 價內
070653 南亞科凱基4C購01認購00:00----02025121742.000.60005.83% 價內
070686 南亞科統一52購03認購12:311.69△ 0.05912026022336.660.111021.25% 價內
070779 南亞科元富48購01認購00:00----02025081831.000.290043.39% 價內
070821 南亞科國票49購01認購09:024.12▽ 1.13122025091742.000.90005.83% 價內
070990 南亞科台新48購01認購00:00----02025081839.880.550011.46% 價內
071011 南亞科統一52購04認購00:00----02026022337.770.120017.69% 價內
071084 南亞科群益49購03認購00:00----02025091838.660.400014.98% 價內
071195 南亞科群益4A購01認購09:441.65▽ 0.1792025102050.660.5600-12.26% 價外
071220 南亞科富邦4A購01認購00:00----02025102033.880.105031.20% 價內
071287 南亞科元富48購03認購00:00----02025081947.001.0000-5.43% 價外
071308 南亞科國票49購02認購11:342.01▽ 0.18252025091950.001.0000-11.10% 價外
071364 南亞科元大48購01認購09:000.30▽ 0.271172025081950.000.5000-11.10% 價外
071365 南亞科元大48購02認購10:311.20▽ 0.15432025081947.000.5000-5.43% 價外
071419 南亞科中信49購01認購10:140.67▽ 0.10492025092253.000.4000-16.13% 價外
071428 南亞科元富48購04認購00:00----02025082035.000.230027.00% 價內
071429 南亞科元富52購01認購00:00----02026022341.000.23008.41% 價內
071456 南亞科統一52購05認購00:00----02026022348.880.0800-9.06% 價外
071457 南亞科統一52購06認購11:551.48▽ 0.01782026022342.000.15005.83% 價內
071458 南亞科統一52購07認購11:090.93△ 0.02712026022343.000.10003.37% 價內
071497 南亞科國泰49購01認購10:393.46▽ 0.2412025092242.000.60005.83% 價內
071571 南亞科凱基48購01認購00:00----02025082051.000.6000-12.84% 價外
071572 南亞科凱基48購02認購00:00----02025082047.000.5000-5.43% 價外
071573 南亞科凱基4A購02認購09:011.17▽ 0.2742025102053.000.5500-16.13% 價外
071625 南亞科富邦4B購01認購10:570.54▽ 0.02492025112453.880.1520-17.50% 價外
071631 南亞科台新48購02認購00:00----02025082545.000.4000-1.22% 價外
071639 南亞科中信48購01認購00:00----02025082558.000.2000-23.36% 價外
071655 南亞科凱基48購04認購13:230.10▽ 0.011502025082558.000.5000-23.36% 價外
071656 南亞科凱基4C購02認購09:421.55▽ 0.04182025122349.000.2500-9.29% 價外
071681 南亞科群益48購06認購00:00----02025082542.660.20004.20% 價內
071682 南亞科群益48購07認購00:00----02025082545.660.2600-2.65% 價外
071683 南亞科群益4A購02認購09:270.70▽ 0.1542025102357.770.4000-23.06% 價外
071711 南亞科元富49購01認購10:270.70▽ 0.0712025092358.500.6700-24.02% 價外
071807 南亞科國票49購03認購00:00----02025092358.001.0000-23.36% 價外
071871 南亞科中信4A購01認購11:311.73▽ 0.0642025102745.000.3300-1.22% 價外
071881 南亞科永豐48購03認購00:00----02025082544.440.21000.02% 價內
071882 南亞科永豐49購01認購13:180.79▽ 0.16232025092458.200.7500-23.63% 價外
071904 南亞科統一51購04認購11:220.68▽ 0.022482026012647.320.1100-6.07% 價外
071905 南亞科統一52購08認購13:300.52▽ 0.02502026022451.440.1100-13.59% 價外
071906 南亞科統一58購01認購12:260.83▽ 0.011452026082445.670.0550-2.67% 價外
071947 南亞科群益48購08認購00:00----02025082537.770.200017.69% 價內
071994 南亞科國票49購04認購00:00----02025092454.000.9000-17.69% 價外
071995 南亞科國票49購07認購00:00----02025092445.000.4000-1.22% 價外
072012 南亞科國泰49購02認購00:00----02025092448.000.6000-7.40% 價外
072034 南亞科元大48購04認購09:010.27▽ 0.20202025082556.300.5240-21.05% 價外
072035 南亞科元大48購05認購09:090.72▽ 0.20102025082553.200.4850-16.45% 價外
072036 南亞科元大48購06認購13:131.34△ 0.083332025082543.500.31402.18% 價內
07253P 南亞科元富48售02認售00:00----02025081825.001.0000-77.80% 價外
07320P 南亞科元富48售05認售00:00----02025082030.000.5000-48.17% 價外
07332P 南亞科元大48售03認售00:00----02025082035.000.2500-27.00% 價外
073439 南亞科永豐49購04認購10:571.44△ 0.09262025090839.430.200012.73% 價內
073457 南亞科統一53購01認購00:00----02026030647.770.1000-6.95% 價外
073497 南亞科富邦4B購02認購00:00----02025110637.880.088017.34% 價內
07349P 南亞科中信48售02認售00:00----02025082530.000.5000-48.17% 價外
07354P 南亞科凱基48售03認售00:00----02025082535.000.3500-27.00% 價外
073559 南亞科群益49購04認購00:00----02025090842.660.22004.20% 價內
073561 南亞科群益4A購03認購11:030.98--462025100746.660.2600-4.74% 價外
073563 南亞科群益4B購01認購10:391.32▽ 0.08102025110652.660.3600-15.59% 價外
073599 南亞科元富49購02認購12:360.75▽ 0.061562025090855.000.7900-19.18% 價外
073600 南亞科元富4A購02認購00:00----02025100750.000.3700-11.10% 價外
073644 南亞科元大4B購01認購12:321.86▽ 0.041872025110645.250.2490-1.77% 價外
073646 南亞科元大4C購01認購13:161.53▽ 0.054742025120848.500.2030-8.35% 價外
073820 南亞科元富53購01認購10:141.15▽ 0.04482026030955.000.2300-19.18% 價外
07392P 南亞科國票49售05認售12:450.06▽ 0.011342025092424.001.0000-85.21% 價外
07393P 南亞科國票49售06認售00:00----02025092434.000.4000-30.74% 價外
074192 南亞科永豐49購05認購11:021.04--402025091148.800.4500-8.91% 價外
074193 南亞科永豐4B購01認購10:060.66--1032025111158.010.4500-23.38% 價外
074225 南亞科凱基49購03認購13:070.55--4712025091155.000.6500-19.18% 價外
074303 南亞科元富49購03認購00:00----02025091146.000.3100-3.37% 價外
074304 南亞科元富4C購01認購11:011.10▽ 0.0432025121153.000.2300-16.13% 價外
074580 南亞科元大49購06認購09:030.49▽ 0.20152025091255.000.3000-19.18% 價外
074619 南亞科富邦4B購03認購10:510.47▽ 0.03502025111346.880.1010-5.18% 價外
074638 南亞科凱基49購05認購00:00----02025091544.000.35001.02% 價內
074867 南亞科中信4B購01認購12:560.38▽ 0.031492025111750.000.1300-11.10% 價外
074878 南亞科永豐4A購01認購11:021.48△ 0.02422025101644.000.25001.02% 價內
074908 南亞科凱基4B購01認購00:00----02025111757.000.5000-22.02% 價外
074942 南亞科元富4A購04認購11:010.47--102025101660.000.3100-25.92% 價外
074986 南亞科元大49購07認購09:010.56▽ 0.24202025091657.400.4110-22.56% 價外
074987 南亞科元大4A購01認購09:260.77▽ 0.10152025101658.400.3110-23.89% 價外
074988 南亞科元大4B購02認購13:061.17▽ 0.03902025111760.000.2460-25.92% 價外
075023 南亞科群益4A購04認購00:00----02025101660.800.2800-26.89% 價外
075049 南亞科富邦4C購01認購12:550.17--892025121760.880.1140-26.99% 價外
075069 南亞科元富4C購02認購00:00----02025121762.400.2300-28.77% 價外
075090 南亞科國票4A購02認購11:550.84▽ 0.07102025101762.000.8000-28.31% 價外
075110 南亞科統一51購05認購11:020.60△ 0.03452026011955.000.1200-19.18% 價外
075111 南亞科統一59購01認購00:00----02026091758.880.0500-24.51% 價外
075117 南亞科中信49購02認購00:00----02025091750.000.1000-11.10% 價外
075118 南亞科中信49購03認購13:160.07▽ 0.012072025091762.000.1400-28.31% 價外
075165 南亞科凱基49購06認購00:00----02025091762.000.5500-28.31% 價外
075193 南亞科群益49購05認購00:00----02025091750.000.2000-11.10% 價外
075237 南亞科元大49購08認購11:020.67▽ 0.04412025091761.000.3460-27.13% 價外
075238 南亞科元大49購09認購09:030.80▽ 0.13102025091746.500.2000-4.41% 價外
075239 南亞科元大49購10認購09:010.68▽ 0.25162025091750.900.2500-12.67% 價外
075240 南亞科元大4A購02認購00:00----02025101762.000.2760-28.31% 價外
075241 南亞科元大4B購03認購11:280.79▽ 0.01252025111759.000.2110-24.66% 價外
07542P 南亞科永豐49售02認售00:00----02025090833.800.3150-31.51% 價外
075434 南亞科元大49購12認購00:00----02025091849.700.2830-10.56% 價外
075435 南亞科元大49購13認購09:010.65▽ 0.21102025091852.100.2690-14.68% 價外
075436 南亞科元大49購14認購10:361.10▽ 0.13102025091847.500.2580-6.42% 價外
075437 南亞科元大49購15認購00:00----02025091854.100.2400-17.84% 價外
075438 南亞科元大51購01認購00:00----02026011961.500.1600-27.72% 價外
07543P 南亞科永豐49售03認售00:00----02025090828.160.6000-57.85% 價外
07545P 南亞科統一49售01認售00:00----02025090835.550.1000-25.04% 價外
07550P 南亞科凱基49售02認售00:00----02025090830.000.5000-48.17% 價外
075540 南亞科凱基4A購05認購09:061.33▽ 0.24192025102046.000.3000-3.37% 價外
075570 南亞科元大49購17認購00:00----02025091957.000.2000-22.02% 價外
075571 南亞科元大4C購02認購09:010.74▽ 0.13302025121963.000.2000-29.44% 價外
075572 南亞科元大51購02認購09:010.66▽ 0.12102026011963.500.1500-30.00% 價外
07568P 南亞科元富4A售03認售00:00----02025100734.000.2300-30.74% 價外
075747 南亞科群益51購02認購11:392.51▽ 0.04362026012049.000.4000-9.29% 價外
075826 南亞科元大4C購03認購11:062.97△ 0.04422025122250.300.4000-11.63% 價外
075827 南亞科元大51購03認購11:061.55▽ 0.031842026012059.500.2620-25.29% 價外
075828 南亞科元大53購01認購11:010.69△ 0.0152026032060.500.0950-26.53% 價外
07585P 南亞科凱基4A售03認售00:00----02025100925.001.0000-77.80% 價外
075877 南亞科元富49購06認購11:380.34▽ 0.031812025092363.370.5000-29.86% 價外
075926 南亞科凱基51購01認購00:00----02026012360.000.3300-25.92% 價外
07595P 南亞科元大49售02認售00:00----02025090930.000.4440-48.17% 價外
076000 南亞科元大49購18認購09:010.70▽ 0.25102025092355.700.3440-20.20% 價外
076001 南亞科元大51購04認購10:291.86▽ 0.072262026012357.900.2400-23.23% 價外
076002 南亞科元大53購02認購09:050.72▽ 0.04102026032362.500.0950-28.88% 價外
076050 南亞科永豐49購06認購12:150.18--1502025092465.180.4000-31.80% 價外
076051 南亞科永豐49購07認購11:020.78△ 0.05112025092451.270.2500-13.30% 價外
076121 南亞科元富51購01認購09:590.91▽ 0.0662026012649.000.1300-9.29% 價外
076122 南亞科元富53購02認購00:00----02026032469.000.1700-35.58% 價外
076132 南亞科國票4A購04認購00:00----02025102766.000.7000-32.65% 價外
076151 南亞科國泰4A購01認購00:00----02025102755.000.4000-19.18% 價外
076169 南亞科凱基51購02認購00:00----02026012666.000.3000-32.65% 價外
076206 南亞科元大49購20認購13:300.14--2502025092469.000.1650-35.58% 價外
076207 南亞科元大49購21認購09:010.39▽ 0.08302025092452.500.1500-15.33% 價外
07621P 南亞科元大49售03認售00:00----02025091022.000.6000-102.05% 價外
07622P 南亞科元大49售04認售00:00----02025091031.250.2500-42.24% 價外
07623P 南亞科元大49售05認售00:00----02025091032.500.2000-36.77% 價外
076259 南亞科群益4B購04認購00:00----02025112557.000.4500-22.02% 價外
076275 南亞科富邦4B購04認購11:160.37△ 0.011052025112549.880.0970-10.89% 價外
076368 南亞科元大49購22認購13:230.40▽ 0.04102025092565.000.3500-31.62% 價外
076369 南亞科元大4A購03認購00:00----02025102766.300.1400-32.96% 價外
07638P 南亞科凱基49售04認售00:00----02025091132.500.3500-36.77% 價外
07641P 南亞科群益4B售02認售00:00----02025111130.000.2600-48.17% 價外
076421 南亞科凱基4B購02認購00:00----02025112663.400.4500-29.89% 價外
076441 南亞科兆豐53購01認購11:390.82▽ 0.02532026032652.800.1380-15.81% 價外
07646P 南亞科元富49售04認售00:00----02025091137.000.2300-20.14% 價外
076483 南亞科群益4B購05認購00:00----02025112656.000.4500-20.62% 價外
076495 南亞科富邦4C購02認購09:550.49▽ 0.011002025122656.880.1280-21.85% 價外
07655P 南亞科國票4A售01認售00:00----02025101328.000.8000-58.75% 價外
076677 南亞科群益4B購06認購10:181.86△ 0.1172025112753.000.4500-16.13% 價外
076776 南亞科群益4C購02認購10:292.11△ 0.23402025120154.000.4500-17.69% 價外
07680P 南亞科群益51售01認售00:00----02026011232.000.3000-38.91% 價外
07685P 南亞科凱基4A售04認售13:220.27▽ 0.01402025101327.500.8500-61.64% 價外
076862 南亞科元大49購24認購00:00----02025093051.500.1150-13.69% 價外
076914 南亞科凱基4C購03認購09:151.35▽ 0.0822025120154.000.4000-17.69% 價外
077035 南亞科群益4C購03認購11:031.14△ 0.03272025120155.000.4500-19.18% 價外
077121 南亞科元大4A購04認購00:00----02025103154.600.3000-18.59% 價外
07721P 南亞科元富49售05認售00:00----02025091627.000.7900-64.63% 價外
077234 南亞科凱基4A購06認購11:221.15▽ 0.06662025100150.000.4000-11.10% 價外
07728P 南亞科元富4A售05認售00:00----02025101740.000.1300-11.12% 價外
07736P 南亞科統一51售06認售12:580.40▽ 0.02592026011940.590.0800-9.51% 價外
07738P 南亞科中信49售04認售12:390.35▽ 0.01252025091733.000.5000-34.70% 價外
077457 南亞科群益4A購05認購00:00----02025100745.000.5000-1.22% 價外
07760P 南亞科元大49售11認售00:00----02025091740.000.1440-11.12% 價外
07773P 南亞科國泰4B售01認售00:00----02025111835.000.4500-27.00% 價外
07793P 南亞科元大49售16認售00:00----02025091826.000.5000-70.96% 價外
07804P 南亞科凱基49售07認售00:00----02025091940.000.3000-11.12% 價外
07842P 南亞科國票4A售03認售00:00----02025102338.000.3000-16.97% 價外
07870P 南亞科群益4B售03認售00:00----02025112429.000.5500-53.28% 價外
07875P 南亞科元富49售07認售09:270.68△ 0.0732025092439.000.2300-13.97% 價外
079339 南亞科台新4A購01認購12:400.79△ 0.01122025102750.000.2300-11.10% 價外
079345 南亞科中信4C購01認購11:012.92△ 0.01112025122445.000.4500-1.22% 價外
079351 南亞科永豐4A購02認購11:010.95▽ 0.12162025102757.000.3900-22.02% 價外
079534 南亞科永豐51購01認購00:00----02026012744.640.1700-0.43% 價外
079629 南亞科中信4A購03認購13:092.05▽ 0.132552025102855.001.0000-19.18% 價外
079637 南亞科永豐4A購04認購10:390.90--372025102855.580.5000-20.03% 價外
07964P 南亞科元大49售23認售00:00----02025093037.500.2500-18.53% 價外
079653 南亞科凱基4C購04認購13:062.54△ 0.10262025122945.000.3500-1.22% 價外
079681 南亞科國泰51購01認購00:00----02026012840.000.250011.12% 價內
079715 南亞科群益4C購04認購11:030.82△ 0.0632025120151.000.2500-12.84% 價外
080601 南亞科富邦51購01認購12:101.59▽ 0.02942026011240.880.17108.73% 價內
080821 南亞科永豐4B購02認購11:061.03▽ 0.03252025111447.220.1900-5.87% 價外
081051 南亞科國票4C購02認購13:131.33▽ 0.08912025121552.000.3000-14.52% 價外
081068 南亞科富邦4C購04認購11:010.56▽ 0.031462025121843.880.07501.30% 價內
081086 南亞科群益4B購07認購00:00----02025111854.660.2000-18.68% 價外
081087 南亞科群益4B購08認購00:00----02025111858.000.2200-23.36% 價外
081088 南亞科群益51購03認購00:00----02026011966.660.2000-33.32% 價外
081107 南亞科統一55購01認購12:580.49--512026051858.880.0770-24.51% 價外
081134 南亞科元富4B購01認購00:00----02025111866.660.2300-33.32% 價外
081141 南亞科台新4B購01認購13:050.75▽ 0.01112025111855.000.2700-19.18% 價外
081189 南亞科永豐51購02認購00:00----02026011967.420.2200-34.07% 價外
081930 南亞科凱基4B購03認購00:00----02025112551.000.3500-12.84% 價外
082356 南亞科群益51購05認購00:00----02026010252.000.1500-14.52% 價外
082626 南亞科統一56購01認購11:500.61△ 0.01102026060351.110.0660-13.03% 價外
082650 南亞科永豐4C購01認購11:010.56▽ 0.04102025120352.500.1600-15.33% 價外
082865 南亞科元富4C購03認購00:00----02025120545.000.1700-1.22% 價外
082867 南亞科元富56購01認購09:491.04▽ 0.05372026060551.000.1300-12.84% 價外
08287P 南亞科國票4B售01認售09:070.14--1002025111718.001.0000-146.94% 價外
083002 南亞科國票51購02認購00:00----02026010872.000.6000-38.26% 價外
08301P 南亞科群益54售01認售00:00----02026041722.000.3000-102.05% 價外
083086 南亞科永豐52購01認購10:141.39▽ 0.11312026020973.870.6000-39.83% 價外
083087 南亞科永豐52購02認購00:00----02026020956.000.1300-20.62% 價外
083102 南亞科群益51購06認購12:520.35▽ 0.01562026010873.660.2600-39.66% 價外
083144 南亞科凱基51購04認購00:00----02026010975.000.3500-40.73% 價外
083159 南亞科中信4C購02認購10:510.37△ 0.041002025120978.000.3600-43.01% 價外
083160 南亞科中信52購01認購13:240.18▽ 0.018772026020970.000.1200-36.50% 價外
083184 南亞科統一54購01認購00:00----02026040959.100.0800-24.79% 價外
083185 南亞科統一56購02認購12:320.56--42026060967.410.1000-34.06% 價外
083186 南亞科統一56購03認購00:00----02026060960.000.0700-25.92% 價外
083187 南亞科統一56購04認購00:00----02026060972.990.0780-39.10% 價外
083188 南亞科統一56購05認購09:440.40△ 0.0152026060966.660.0700-33.32% 價外
083189 南亞科統一59購02認購00:00----02026090978.680.0590-43.51% 價外
083190 南亞科統一5C購01認購00:00----02026120977.770.0500-42.84% 價外
083232 南亞科元富51購02認購10:180.40△ 0.011002026010978.750.3100-43.56% 價外
083291 南亞科元大52購01認購09:000.41▽ 0.09162026020975.000.1200-40.73% 價外
083292 南亞科元大55購01認購13:090.49▽ 0.03112026051178.600.0900-43.45% 價外
083315 南亞科永豐56購01認購00:00----02026061053.000.1100-16.13% 價外
083322 南亞科群益4C購07認購00:00----02025121063.660.1500-30.18% 價外
083335 南亞科統一5C購02認購00:00----02026121066.660.0450-33.32% 價外
083364 南亞科凱基51購05認購00:00----02026011253.000.1700-16.13% 價外
083365 南亞科凱基54購01認購00:00----02026041058.000.1500-23.36% 價外
083382 南亞科元富56購02認購00:00----02026061061.000.1300-27.13% 價外
083383 南亞科元富56購03認購10:140.67▽ 0.0442026061075.000.1700-40.73% 價外
083405 南亞科富邦53購01認購00:00----02026031069.880.1180-36.39% 價外
083433 南亞科元大55購02認購00:00----02026051172.000.0570-38.26% 價外
083464 南亞科國票52購01認購09:171.11▽ 0.1072026021078.000.6000-43.01% 價外
084357 南亞科永豐54購01認購00:00----02026042070.560.1600-37.00% 價外
084374 南亞科凱基55購01認購00:00----02026051879.000.2000-43.73% 價外
084411 南亞科兆豐56購01認購09:560.64▽ 0.0342026061862.800.1350-29.22% 價外
084460 南亞科元大51購05認購09:010.68▽ 0.12302026011973.500.2180-39.52% 價外
084461 南亞科元大54購01認購09:020.30▽ 0.04472026042076.800.0630-42.12% 價外
08451P 南亞科元富4A售06認售09:270.40△ 0.04102025102332.000.2300-38.91% 價外
084527 南亞科群益4C購08認購00:00----02025121856.880.1360-21.85% 價外
084528 南亞科群益51購07認購00:00----02026011979.300.2500-43.95% 價外
08456P 南亞科中信4A售02認售00:00----02025102320.001.0000-122.25% 價外
08462P 南亞科國票4C售01認售00:00----02025122322.001.0000-102.05% 價外
084652 南亞科凱基55購02認購00:00----02026051970.000.1500-36.50% 價外
084707 南亞科元大51購06認購10:200.86▽ 0.04432026011977.700.2800-42.79% 價外
084749 南亞科中信4C購04認購00:00----02025122288.000.1500-49.49% 價外
08474P 南亞科群益54售02認售09:041.09△ 0.0322026042424.000.4500-85.21% 價外
084750 南亞科中信51購01認購00:00----02026012265.000.0700-31.62% 價外
084751 南亞科中信52購02認購00:00----02026022360.000.0600-25.92% 價外
084757 南亞科永豐4C購05認購00:00----02025122265.620.0900-32.26% 價外
084758 南亞科永豐54購02認購11:220.27▽ 0.0152026042270.000.1000-36.50% 價外
08475P 南亞科富邦4C售03認售00:00----02025122435.880.0770-23.89% 價外
084775 南亞科群益4C購09認購00:00----02025122280.000.1500-44.44% 價外
084776 南亞科群益4C購10認購00:00----02025122288.500.1800-49.77% 價外
084802 南亞科元富51購03認購12:120.95▽ 0.068072026012288.501.0000-49.77% 價外
08481P 南亞科凱基4A售07認售09:030.88△ 0.09152025102737.500.3000-18.53% 價外
084851 南亞科凱基4C購09認購00:00----02025122285.000.2500-47.71% 價外
084853 南亞科凱基53購01認購00:00----02026032365.000.1100-31.62% 價外
084891 南亞科統一66購01認購09:000.34▽ 0.0252027062288.000.0230-49.49% 價外
084915 南亞科元大51購07認購00:00----02026012288.600.2710-49.83% 價外
084992 南亞科國票51購05認購00:00----02026012390.000.5000-50.61% 價外
08507P 南亞科國票4B售02認售00:00----02025112432.000.3000-38.91% 價外
085102 南亞科統一56購06認購00:00----02026062477.770.0520-42.84% 價外
085176 南亞科凱基51購06認購00:00----02026012688.000.3000-49.49% 價外
085201 南亞科台新4C購02認購00:00----02025122468.880.2000-35.47% 價外
085223 南亞科元大4C購08認購00:00----02025122470.000.1000-36.50% 價外
085224 南亞科元大53購03認購00:00----02026032480.000.1000-44.44% 價外
085225 南亞科元大55購03認購00:00----02026052584.000.0900-47.08% 價外
08523P 南亞科群益53售01認售00:00----02026030225.000.3500-77.80% 價外
08526P 南亞科永豐4A售03認售00:00----02025102730.000.4000-48.17% 價外
085317 南亞科富邦53購02認購00:00----02026032582.880.1180-46.37% 價外
085379 南亞科元大4C購09認購00:00----02025122664.400.1000-30.98% 價外
085380 南亞科元大4C購10認購09:170.17▽ 0.02252025122683.000.1000-46.45% 價外
085381 南亞科元大55購04認購09:010.50▽ 0.06272026052586.300.1250-48.49% 價外
085501 南亞科國泰51購02認購00:00----02026012666.000.2350-32.65% 價外
085518 南亞科凱基53購03認購00:00----02026032683.000.1500-46.45% 價外
08553P 南亞科中信4A售04認售00:00----02025102825.000.6000-77.80% 價外
085763 南亞科群益4C購11認購00:00----02025122968.000.5000-34.63% 價外
085899 南亞科凱基4C購12認購00:00----02025123168.000.2500-34.63% 價外
086855 南亞科國泰52購03認購00:00----02026020954.000.2750-17.69% 價外
086928 南亞科元大57購01認購13:201.50▽ 0.023682026070767.700.2000-34.34% 價外
086971 南亞科富邦52購02認購11:010.54▽ 0.01832026020948.880.0820-9.06% 價外
087064 南亞科國票52購02認購10:142.07▽ 0.08252026020960.000.6000-25.92% 價外
087129 南亞科凱基51購07認購13:210.59▽ 0.011522026010856.000.1500-20.62% 價外
087214 南亞科群益51購09認購10:181.31▽ 0.06162026010962.000.6000-28.31% 價外
087266 南亞科元大51購11認購00:00----02026010967.000.2000-33.66% 價外
087375 南亞科元大51購12認購09:010.65▽ 0.14202026011265.700.2000-32.34% 價外
087557 南亞科元大51購14認購00:00----02026011368.900.3190-35.49% 價外
087766 南亞科國票52購03認購11:342.03▽ 0.07502026022356.000.5000-20.62% 價外
087926 南亞科國泰52購04認購10:542.42▽ 0.05192026022349.000.4000-9.29% 價外
088248 南亞科富邦53購03認購11:010.81▽ 0.01872026031751.880.1280-14.32% 價外
088328 南亞科凱基51購08認購09:331.43▽ 0.0322026011962.000.6600-28.31% 價外
088381 南亞科元大51購15認購11:064.87△ 0.06542026011942.000.45705.83% 價內
088542 南亞科群益51購10認購11:012.93▽ 0.02342026012048.000.5000-7.40% 價外
088871 南亞科元大54購02認購13:180.65▽ 0.04402026042253.300.0820-16.60% 價外
088968 南亞科富邦54購01認購11:010.90▽ 0.01672026042361.880.1380-28.17% 價外
089178 南亞科國泰52購05認購11:033.01▽ 0.04162026022445.000.4000-1.22% 價外
089257 南亞科元大53購04認購11:062.75△ 0.031242026032446.900.2800-5.22% 價外
089439 南亞科元大51購17認購11:062.66△ 0.04342026012751.800.4030-14.19% 價外
089777 南亞科富邦53購04認購12:260.99▽ 0.042532026033043.880.09801.30% 價內
08987P 南亞科永豐4B售03認售00:00----02025111833.000.3500-34.70% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 51
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞