MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

75.20

▽0.10(▽0.13%)
開盤: 75.90   最高: 75.90   最低: 75.10
昨收: 75.30   買進: 75.10   賣出: 75.20
總量: 1,112   金額: 0.84億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▼ 0.12
13:30:0075.175.275.2▼ 0.195
13:24:1875.375.475.3--1
13:23:2575.375.475.4▲ 0.11
13:23:2475.375.475.3--1
13:23:2475.375.475.3--2
13:23:2475.375.475.3--4
13:23:1275.375.475.3--3
13:22:3375.375.475.3--1
13:22:3375.375.475.3--3
13:22:1975.375.475.3--1
13:21:5375.375.475.4▲ 0.11
13:21:4875.375.475.3--1
13:21:3175.375.475.4▲ 0.11
13:21:3175.375.475.3--1
13:21:3175.375.475.3--1
13:18:5775.375.575.3--1
13:18:1075.475.575.4▲ 0.13
13:18:1075.375.575.5▲ 0.21
13:18:1075.475.575.4▲ 0.13
13:18:1075.375.475.4▲ 0.12
13:16:4775.375.475.4▲ 0.11
13:13:3875.375.475.3--1
13:13:3275.375.475.3--1
13:12:5475.375.475.3--1
13:06:5775.375.475.3--1
13:05:1575.375.475.4▲ 0.11
13:05:0475.375.475.4▲ 0.11
13:03:0075.375.475.3--1
13:01:4675.475.575.3--19
13:01:4675.475.575.4▲ 0.16
12:59:5575.475.575.4▲ 0.11
12:59:5475.375.475.4▲ 0.11
12:58:1075.375.475.3--5
12:53:3875.375.575.3--2
12:51:0075.475.575.4▲ 0.11
12:50:4875.375.475.4▲ 0.12
12:48:3075.375.475.4▲ 0.12
12:48:0175.375.475.4▲ 0.11
12:47:5475.375.475.3--2
12:47:5475.375.475.4▲ 0.12
12:47:4475.375.475.4▲ 0.12
12:47:4475.375.475.4▲ 0.12
12:46:0275.375.475.3--1
12:38:3775.375.475.3--1
12:38:3775.375.475.3--2
12:38:0775.375.475.3--1
12:38:0775.375.475.3--6
12:38:0175.375.475.3--1
12:37:3475.375.475.4▲ 0.11
12:37:0675.375.475.4▲ 0.11
12:37:0675.375.475.3--1
12:36:0675.375.475.3--5
12:31:0675.375.475.4▲ 0.11
12:31:0675.375.475.4▲ 0.11
12:28:5575.375.475.4▲ 0.11
12:24:4375.375.475.4▲ 0.11
12:23:0975.375.475.4▲ 0.11
12:23:0975.375.475.4▲ 0.12
12:23:0975.375.475.4▲ 0.14
12:23:0975.375.475.4▲ 0.17
12:17:2375.375.475.3--1
12:16:0575.375.475.3--6
12:15:3575.375.475.4▲ 0.13
12:12:1875.375.475.3--1
12:09:2475.375.475.3--1
12:04:2275.475.575.4▲ 0.11
12:04:2075.475.575.4▲ 0.11
12:04:1975.475.575.4▲ 0.11
12:04:1975.375.575.3--1
12:04:1975.375.475.4▲ 0.19
12:04:1975.275.375.3--3
12:04:1975.275.375.3--7
12:04:1175.375.475.3--1
12:04:1175.275.375.3--10
12:04:1175.375.475.3--13
12:03:2875.375.475.4▲ 0.12
12:02:3575.375.475.3--1
12:02:2475.375.475.3--2
12:00:4775.375.475.4▲ 0.11
11:58:3175.375.475.4▲ 0.11
11:55:0375.375.475.4▲ 0.12
11:53:2875.375.475.4▲ 0.11
11:49:5475.475.575.4▲ 0.18
11:46:4375.475.575.4▲ 0.11
11:46:2675.475.575.4▲ 0.11
11:42:3975.475.575.4▲ 0.12
11:41:2775.475.575.4▲ 0.11
11:40:4775.475.575.4▲ 0.15
11:40:2375.475.575.4▲ 0.11
11:40:1775.575.675.5▲ 0.24
11:34:5175.575.675.5▲ 0.21
11:31:4975.475.675.6▲ 0.31
11:29:3775.475.675.6▲ 0.31
11:22:4575.475.675.6▲ 0.31
11:20:2375.475.675.6▲ 0.31
11:20:2375.475.575.5▲ 0.27
11:20:0575.475.575.5▲ 0.21
11:20:0575.475.575.5▲ 0.22
11:19:2775.475.575.5▲ 0.21
11:19:2775.475.575.5▲ 0.22
11:19:0175.475.575.5▲ 0.22
11:15:4075.475.575.5▲ 0.22
11:07:4875.475.575.5▲ 0.21
11:01:5675.475.675.4▲ 0.110
10:59:0875.475.675.6▲ 0.31
10:59:0875.475.675.6▲ 0.31
10:55:3175.475.575.4▲ 0.11
10:54:3975.475.575.4▲ 0.11
10:50:3775.575.675.5▲ 0.22
10:50:1875.475.675.4▲ 0.11
10:50:1875.575.675.5▲ 0.23
10:49:4775.575.675.5▲ 0.21
10:49:4675.575.675.5▲ 0.21
10:47:3175.475.575.5▲ 0.27
10:47:3175.475.575.5▲ 0.22
10:47:3175.475.575.5▲ 0.22
10:47:3175.475.575.5▲ 0.21
10:47:3175.375.475.4▲ 0.115
10:47:2475.275.375.3--1
10:44:2375.275.375.3--11
10:44:1675.375.475.3--2
10:44:1475.375.475.3--2
10:44:0675.375.475.3--1
10:43:2475.375.475.3--1
10:41:4875.375.475.3--5
10:41:0475.375.475.3--1
10:39:5675.375.475.3--1
10:38:1375.275.375.3--1
10:37:5375.275.375.3--1
10:37:5375.275.375.3--1
10:37:5275.375.475.3--5
10:37:4875.375.475.3--1
10:34:5675.375.475.4▲ 0.11
10:32:1675.375.475.4▲ 0.11
10:30:5375.375.475.4▲ 0.11
10:30:2975.575.675.3--11
10:30:2975.575.675.4▲ 0.117
10:30:2975.575.675.5▲ 0.24
10:29:3975.575.675.6▲ 0.31
10:28:1975.575.675.6▲ 0.31
10:27:5475.675.775.6▲ 0.36
10:27:5375.675.775.7▲ 0.45
10:27:4175.775.875.7▲ 0.45
10:26:1675.775.875.7▲ 0.41
10:25:1875.775.875.7▲ 0.41
10:24:4075.775.875.7▲ 0.46
10:23:5675.775.875.7▲ 0.41
10:23:1375.775.875.8▲ 0.52
10:22:4975.675.775.7▲ 0.411
10:22:4975.675.775.7▲ 0.414
10:22:1075.575.675.6▲ 0.32
10:22:1075.575.675.6▲ 0.323
10:22:1075.675.775.6▲ 0.35
10:22:0175.675.775.6▲ 0.31
10:21:5675.675.775.6▲ 0.31
10:20:1975.575.675.6▲ 0.35
10:20:1975.575.675.6▲ 0.31
10:20:0575.575.675.5▲ 0.21
10:20:0575.475.575.5▲ 0.211
10:19:4575.475.575.5▲ 0.21
10:19:4575.575.675.5▲ 0.21
10:19:3675.575.675.5▲ 0.22
10:18:1675.575.675.5▲ 0.21
10:17:5975.575.675.6▲ 0.31
10:16:1675.575.675.5▲ 0.21
10:14:5975.575.675.5▲ 0.22
10:14:5675.575.675.5▲ 0.21
10:12:5675.575.675.5▲ 0.21
10:12:1075.575.675.5▲ 0.22
10:12:0975.575.675.6▲ 0.31
10:11:4975.575.675.5▲ 0.21
10:10:5675.575.675.5▲ 0.21
10:09:1675.575.675.5▲ 0.21
10:07:2775.575.675.5▲ 0.22
10:07:1675.575.675.5▲ 0.21
10:06:0475.575.675.5▲ 0.24
10:05:5875.575.675.6▲ 0.31
10:05:1675.575.675.5▲ 0.22
10:04:0275.575.675.6▲ 0.31
10:03:5275.575.675.6▲ 0.34
10:03:1675.575.675.5▲ 0.21
10:03:0475.575.675.5▲ 0.22
10:01:5875.575.675.6▲ 0.31
10:01:5675.575.675.6▲ 0.31
10:01:3375.575.675.6▲ 0.31
10:01:1675.575.675.5▲ 0.21
10:01:1375.575.675.6▲ 0.31
10:01:0275.575.675.6▲ 0.32
09:59:5975.575.675.6▲ 0.31
09:58:0475.575.675.5▲ 0.21
09:57:3675.475.575.5▲ 0.210
09:55:3375.475.575.5▲ 0.21
09:55:1275.475.575.5▲ 0.22
09:55:0375.475.575.5▲ 0.21
09:54:1275.475.575.4▲ 0.14
09:50:2975.275.375.3--2
09:50:0275.375.575.3--3
09:48:0675.275.375.3--1
09:47:5775.275.375.3--1
09:47:3475.275.375.3--2
09:44:2375.375.575.3--12
09:42:2575.475.575.4▲ 0.14
09:42:0975.475.575.4▲ 0.113
09:40:0475.475.575.5▲ 0.22
09:38:4775.475.575.4▲ 0.154
09:38:1975.275.375.3--3
09:33:4475.375.475.3--17
09:30:2375.175.275.2▼ 0.12
09:29:0975.175.275.2▼ 0.12
09:28:4575.175.275.2▼ 0.11
09:28:3975.175.275.1▼ 0.221
09:27:5075.175.275.2▼ 0.13
09:27:1175.175.275.1▼ 0.216
09:25:3675.175.275.2▼ 0.117
09:24:3075.275.475.3--2
09:24:2275.375.475.3--10
09:24:0175.375.475.4▲ 0.11
09:23:4475.375.475.4▲ 0.11
09:23:3175.475.575.4▲ 0.12
09:23:0075.375.475.4▲ 0.112
09:22:5275.375.475.4▲ 0.125
09:22:0475.375.475.3--3
09:21:5675.375.575.4▲ 0.123
09:21:4675.275.375.3--3
09:21:4475.375.575.3--1
09:21:4275.375.575.3--1
09:21:417575.175.1▼ 0.222
09:21:4175.375.375.1▼ 0.217
09:21:4175.375.375.2▼ 0.18
09:21:4175.375.375.3--26
09:18:2175.275.375.2▼ 0.13
09:17:1075.275.475.3--24
09:16:2175.475.575.3--1
09:16:2175.475.575.3--31
09:10:3775.575.675.5▲ 0.24
09:10:2675.675.775.5▲ 0.216
09:03:3275.675.875.9▲ 0.61
09:03:3275.675.875.8▲ 0.52
09:02:5375.675.875.7▲ 0.43
09:01:5575.775.875.7▲ 0.43
09:01:3775.875.975.8▲ 0.56
09:00:1475.575.775.7▲ 0.41
09:00:1375.775.975.7▲ 0.41
09:00:13----75.9▲ 0.661

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 64 3110 63473
融券買進 融券賣出 融券餘額 融券限額
0 1 10 63473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -317 -48 10
2025/09/22 -407 -299 4
2025/09/19 -53 -928 3
2025/09/18 351 -575 3
2025/09/17 726 -980 262

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機41.15▽0.4▽0.96%
競爭者 3206志豐藍芽耳機34----
競爭者 4915致伸藍芽耳機63.5▽0.2▽0.31%
競爭者 9105泰金寶-DR藍芽耳機8.5△0.18△2.16%
上游供應商 4943康控-KY聲學元件6.72----
下游客戶 2324仁寶手機35.9△0.1△0.28%
下游客戶 2498宏達電手機41.8▽0.25▽0.59%
下游客戶 8101華冠手機10.6▽0.6▽5.36%
下游客戶 2498宏達電通訊用麥克風41.8▽0.25▽0.59%
下游客戶 2365昆盈揚聲器27.75▽0.25▽0.89%
下游客戶 2392正崴揚聲器41.15▽0.4▽0.96%
下游客戶 2357華碩筆記型電腦1000△5△0.5%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2439 美 律

經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞