MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

121.50

△2.00(△1.67%)
開盤： 120.50   最高： 122.00   最低： 118.00
昨收： 119.50   買進： 121.00   賣出： 121.50
總量： 2,738   金額： 3.30億   2024/04/29 13:09:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:15121121.5121.5▲ 21
13:09:03121122121▲ 1.52
13:09:03121.5122121.5▲ 21
13:09:03121.5122121.5▲ 27
13:09:03121.5122121.5▲ 21
13:09:03121.5122121.5▲ 24
13:09:02121.5122121.5▲ 22
13:08:57121.5122121.5▲ 21
13:08:56121.5122121.5▲ 22
13:08:42121.5122121.5▲ 21
13:08:29121.5122122▲ 2.55
13:08:21121.5122122▲ 2.53
13:08:13121.5122122▲ 2.52
13:08:08121.5122121.5▲ 21
13:07:47121.5122121.5▲ 21
13:07:47121.5122121.5▲ 22
13:07:46121.5122121.5▲ 22
13:07:46121.5122121.5▲ 22
13:07:46121.5122121.5▲ 24
13:07:32121.5122122▲ 2.51
13:07:11121.5122122▲ 2.51
13:06:40121.5122122▲ 2.55
13:06:25121.5122121.5▲ 25
13:06:12121.5122122▲ 2.51
13:06:11121.5122122▲ 2.51
13:05:10121.5122122▲ 2.53
13:04:50121.5122122▲ 2.52
13:04:09121.5122122▲ 2.53
13:03:47121.5122121.5▲ 21
13:03:15121.5122121.5▲ 21
13:03:09121.5122122▲ 2.51
13:02:50121.5122121.5▲ 21
13:02:37121.5122122▲ 2.52
13:02:08121.5122122▲ 2.53
13:02:00121.5122121.5▲ 23
13:01:06121.5122122▲ 2.51
13:00:41121.5122122▲ 2.51
13:00:05121.5122122▲ 2.51
13:00:01121.5122122▲ 2.55
12:59:48121.5122122▲ 2.51
12:59:44121.5122121.5▲ 21
12:59:06121.5122122▲ 2.51
12:59:06121.5122122▲ 2.53
12:58:19121.5122122▲ 2.51
12:58:03121.5122122▲ 2.52
12:58:00121.5122122▲ 2.55
12:57:39121.5122122▲ 2.51
12:57:08121.5122121.5▲ 23
12:57:01121.5122122▲ 2.53
12:56:59121.5122122▲ 2.51
12:56:53121.5122122▲ 2.51
12:56:49121.5122121.5▲ 21
12:56:30121.5122122▲ 2.58
12:56:22121.5122121.5▲ 21
12:56:19121.5122122▲ 2.51
12:56:01121.5122122▲ 2.53
12:56:00121.5122122▲ 2.55
12:55:30121.5122122▲ 2.51
12:55:02121.5122122▲ 2.53
12:54:44121121.5121.5▲ 21
12:54:35121121.5121.5▲ 24
12:54:30121122122▲ 2.51
12:54:00121122122▲ 2.55
12:53:58121122122▲ 2.52
12:53:47121122121▲ 1.53
12:53:40121122121▲ 1.52
12:53:40121122121▲ 1.52
12:53:40121.5122121.5▲ 23
12:53:34121121.5121.5▲ 215
12:53:34121121.5121.5▲ 210
12:53:34121.5122121.5▲ 210
12:52:58121.5122122▲ 2.52
12:52:31121.5122121.5▲ 21
12:52:28121.5122122▲ 2.51
12:52:01121.5122122▲ 2.55
12:51:57121.5122122▲ 2.53
12:51:08121.5122121.5▲ 24
12:50:56121.5122122▲ 2.53
12:50:00121.5122122▲ 2.55
12:49:55121.5122122▲ 2.51
12:48:55121.5122122▲ 2.51
12:48:00121.5122122▲ 2.55
12:47:52121.5122122▲ 2.52
12:47:49121.5122121.5▲ 21
12:47:46121.5122121.5▲ 21
12:47:46121.5122121.5▲ 21
12:47:29121.5122121.5▲ 21
12:46:56121122121▲ 1.51
12:46:51121122122▲ 2.51
12:46:00121121.5122▲ 2.51
12:46:00121121.5121.5▲ 24
12:45:53121121.5121.5▲ 21
12:45:51121121.5121.5▲ 22
12:45:34121121.5121.5▲ 23
12:44:58121121.5121.5▲ 22
12:44:50121121.5121.5▲ 22
12:44:22121121.5121.5▲ 21
12:44:09121121.5121.5▲ 21
12:44:07121121.5121.5▲ 22
12:44:07121121.5121.5▲ 21
12:44:01121121.5121.5▲ 25
12:43:48121121.5121.5▲ 23
12:42:48121121.5121.5▲ 21
12:42:38121121.5121.5▲ 21
12:42:01121121.5121.5▲ 25
12:41:47121121.5121.5▲ 21
12:41:39121121.5121.5▲ 21
12:41:11121.5122121.5▲ 23
12:41:11121.5122121.5▲ 21
12:41:11121.5122121.5▲ 25
12:41:11121.5122121.5▲ 23
12:41:11121.5122121.5▲ 25
12:41:09121.5122121.5▲ 22
12:41:03121.5122121.5▲ 23
12:40:52121.5122121.5▲ 22
12:40:46121.5122122▲ 2.51
12:40:01121.5122122▲ 2.55
12:39:46121.5122122▲ 2.52
12:39:25121.5122122▲ 2.51
12:38:48121.5122122▲ 2.51
12:38:44121.5122122▲ 2.51
12:38:16121.5122122▲ 2.52
12:38:00121.5122122▲ 2.55
12:37:43121.5122122▲ 2.52
12:36:42121.5122122▲ 2.53
12:36:21121.5122121.5▲ 21
12:36:15121.5122122▲ 2.51
12:36:13121.5122122▲ 2.51
12:36:00121.5122122▲ 2.55
12:35:41121.5122122▲ 2.52
12:34:39121.5122122▲ 2.53
12:34:37121.5122122▲ 2.51
12:34:07121.5122122▲ 2.51
12:34:01121.5122122▲ 2.55
12:33:39121.5122122▲ 2.51
12:33:17121.5122122▲ 2.51
12:32:37121.5122122▲ 2.52
12:32:01121.5122122▲ 2.55
12:31:37121.5122122▲ 2.51
12:30:43121.5122122▲ 2.51
12:30:37121.5122122▲ 2.52
12:30:00121.5122122▲ 2.55
12:29:35121.5122122▲ 2.52
12:28:52121.5122122▲ 2.51
12:28:36121.5122122▲ 2.53
12:28:00121.5122122▲ 2.55
12:27:46121.5122121.5▲ 21
12:27:33121.5122122▲ 2.53
12:27:22121.5122121.5▲ 21
12:26:34121.5122121.5▲ 22
12:26:32121.5122122▲ 2.53
12:26:01121.5122122▲ 2.55
12:25:30121.5122122▲ 2.51
12:24:29121.5122122▲ 2.52
12:24:00121.5122122▲ 2.55
12:23:30121.5122122▲ 2.51
12:23:09121.5122121.5▲ 21
12:22:28121122122▲ 2.53
12:22:27121122121▲ 1.53
12:22:26121.5122121.5▲ 25
12:22:17121.5122121.5▲ 21
12:22:17121.5122121.5▲ 21
12:22:10121.5122121.5▲ 24
12:22:00121.5122122▲ 2.55
12:21:27121.5122122▲ 2.52
12:21:08121.5122121.5▲ 22
12:20:25121122122▲ 2.52
12:20:00121121.5122▲ 2.53
12:20:00121121.5121.5▲ 22
12:19:26121121.5121.5▲ 23
12:19:15121121.5121.5▲ 21
12:18:23121121.5121.5▲ 22
12:18:01121121.5121.5▲ 25
12:17:23121121.5121.5▲ 21
12:16:22121121.5121.5▲ 23
12:16:22121.5122121.5▲ 22
12:16:14121121.5121.5▲ 21
12:16:02121.5122121.5▲ 21
12:16:01121121.5121.5▲ 25
12:15:21121121.5121.5▲ 21
12:14:20121121.5121.5▲ 21
12:14:16121121.5121.5▲ 21
12:14:00121121.5121.5▲ 25
12:13:29121121.5121.5▲ 22
12:13:19121121.5121.5▲ 23
12:12:28121121.5121.5▲ 22
12:12:00121121.5121.5▲ 25
12:11:32121121.5121▲ 1.57
12:11:28121121.5121.5▲ 21
12:10:28121121.5121.5▲ 21
12:10:01121121.5121.5▲ 25
12:09:28121121.5121.5▲ 23
12:08:28121121.5121.5▲ 22
12:08:17121121.5121.5▲ 22
12:08:17121121.5121.5▲ 22
12:08:09121121.5121.5▲ 22
12:08:09121121.5121.5▲ 22
12:08:01121121.5121.5▲ 25
12:08:00121121.5121.5▲ 25
12:07:53121122121▲ 1.54
12:07:53121.5122121.5▲ 232
12:07:47121.5122121.5▲ 21
12:07:36121.5122121.5▲ 21
12:07:29121.5122122▲ 2.53
12:07:18121.5122121.5▲ 24
12:06:57121.5122121.5▲ 21
12:06:28121.5122122▲ 2.53
12:06:22121.5122121.5▲ 23
12:06:00121.5122122▲ 2.55
12:05:54121.5122122▲ 2.51
12:05:32121.5122122▲ 2.51
12:05:28121.5122122▲ 2.53
12:05:12121.5122121.5▲ 21
12:04:48121.5122121.5▲ 21
12:04:28121.5122122▲ 2.51
12:04:00121.5122122▲ 2.55
12:03:29121.5122122▲ 2.52
12:02:28121.5122122▲ 2.52
12:02:01121.5122122▲ 2.55
12:01:28121.5122122▲ 2.51
12:01:17121.5122121.5▲ 212
12:01:15121.5122121.5▲ 21
12:01:02121.5122122▲ 2.51
12:00:27121.5122122▲ 2.52
12:00:00121.5122122▲ 2.55
11:59:27121.5122122▲ 2.53
11:58:44121.5122122▲ 2.51
11:58:28121.5122122▲ 2.51
11:58:15121.5122122▲ 2.51
11:58:00121.5122122▲ 2.51
11:58:00121.5122122▲ 2.55
11:57:39121.5122122▲ 2.52
11:57:35121.5122122▲ 2.51
11:57:28121.5122122▲ 2.53
11:56:44121.5122122▲ 2.51
11:56:42121.5122122▲ 2.51
11:56:42121.5122122▲ 2.52
11:56:33121.5122122▲ 2.51
11:56:28121.5122122▲ 2.53
11:56:21121.5122122▲ 2.53
11:56:20121.5122122▲ 2.51
11:56:00121.5122122▲ 2.55
11:55:29121.5122122▲ 2.51
11:55:23121.5122122▲ 2.54
11:55:18121.5122122▲ 2.54
11:54:32121.5122122▲ 2.51
11:54:31121.5122122▲ 2.51
11:54:31121.5122122▲ 2.54
11:54:31121.5122122▲ 2.510
11:54:28121.5122122▲ 2.51
11:54:25121.5122122▲ 2.51
11:54:21121.5122122▲ 2.51
11:54:14121.5122122▲ 2.51
11:54:09121.5122122▲ 2.51
11:54:07121.5122122▲ 2.51
11:54:07121.5122122▲ 2.51
11:54:04121.5122122▲ 2.53
11:54:04121.5122122▲ 2.510
11:54:01121.5122122▲ 2.55
11:53:57121.5122122▲ 2.51
11:53:56121.5122122▲ 2.51
11:53:56121.5122122▲ 2.51
11:53:56121.5122122▲ 2.530
11:53:27121.5122122▲ 2.53
11:53:04121.5122122▲ 2.51
11:52:49121.5122122▲ 2.51
11:52:29121.5122122▲ 2.53
11:52:13121.5122122▲ 2.51
11:52:01121.5122122▲ 2.55
11:51:57121.5122122▲ 2.51
11:51:48121.5122122▲ 2.51
11:51:28121.5122122▲ 2.51
11:50:30121.5122122▲ 2.55
11:50:28121.5122122▲ 2.52
11:50:27121.5122122▲ 2.51
11:50:01121.5122122▲ 2.55
11:49:28121.5122122▲ 2.51
11:48:52121.5122122▲ 2.51
11:48:43121.5122122▲ 2.52
11:48:28121.5122122▲ 2.52
11:48:00121.5122122▲ 2.55
11:47:28121.5122122▲ 2.52
11:47:21121.5122121.5▲ 21
11:46:42121.5122122▲ 2.55
11:46:28121.5122122▲ 2.51
11:46:00121.5122122▲ 2.55
11:45:30121.5122122▲ 2.52
11:44:55121.5122121.5▲ 21
11:44:28121.5122122▲ 2.53
11:44:00121.5122122▲ 2.55
11:43:50121.5122122▲ 2.51
11:43:40121.5122122▲ 2.51
11:43:37121.5122122▲ 2.51
11:43:29121.5122122▲ 2.53
11:42:28121.5122122▲ 2.51
11:42:00121.5122122▲ 2.55
11:41:28121.5122122▲ 2.52
11:40:28121.5122122▲ 2.52
11:40:00121.5122122▲ 2.55
11:39:53121.5122121.5▲ 21

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
97 63 3349 54829
融券買進 融券賣出 融券餘額 融券限額
10 6 231 54829

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 584 0 234
2024/04/25 -532 0 62
2024/04/24 151 0 240
2024/04/23 334 0 51
2024/04/22 523 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機46.55△1.05△2.31%
競爭者 3206志豐藍芽耳機46.7△0.4△0.86%
競爭者 4915致伸藍芽耳機89△1.6△1.83%
競爭者 9105泰金寶-DR藍芽耳機3.59△0.08△2.28%
上游供應商 4943康控-KY聲學元件21.45△0.45△2.14%
下游客戶 2324仁寶手機36.25△0.25△0.69%
下游客戶 2498宏達電手機43.3△1.25△2.97%
下游客戶 8101華冠手機3.71△0.01△0.27%
下游客戶 2498宏達電通訊用麥克風43.3△1.25△2.97%
下游客戶 2365昆盈揚聲器19.1△0.25△1.33%
下游客戶 2392正崴揚聲器46.55△1.05△2.31%
下游客戶 2357華碩筆記型電腦425△6△1.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2439 美 律

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。