MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

126.00

△3.00(△2.44%)
開盤: 123.00   最高: 127.50   最低: 123.00
昨收: 123.00   買進: 126.00   賣出: 126.50
總量: 4,536   金額: 5.72億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▲ 37
13:30:00126126.5126▲ 3192
13:24:57125.5126.5126.5▲ 3.56
13:24:40125.5126126▲ 33
13:24:31126126.5126▲ 37
13:24:20126126.5126.5▲ 3.51
13:24:16126126.5126.5▲ 3.51
13:24:12126126.5126▲ 32
13:24:06126126.5126.5▲ 3.56
13:24:00126126.5126▲ 31
13:23:43126126.5126.5▲ 3.51
13:23:42126126.5126.5▲ 3.51
13:23:39126126.5126▲ 31
13:23:30126126.5126.5▲ 3.51
13:23:30126126.5126.5▲ 3.51
13:23:14126126.5126.5▲ 3.51
13:23:11126126.5126▲ 31
13:23:06126126.5126▲ 32
13:22:51126126.5126.5▲ 3.51
13:22:42126126.5126▲ 31
13:22:33126126.5126▲ 31
13:22:32126126.5126▲ 32
13:22:30126126.5126▲ 32
13:22:13126126.5126.5▲ 3.51
13:21:51126126.5126▲ 32
13:21:45126126.5126▲ 36
13:21:34126126.5126▲ 32
13:21:12126126.5126▲ 31
13:21:00126126.5126.5▲ 3.51
13:20:57126126.5126.5▲ 3.51
13:20:47126126.5126▲ 31
13:20:40126126.5126▲ 31
13:20:23126126.5126▲ 31
13:20:18126126.5126.5▲ 3.51
13:20:17126126.5126.5▲ 3.51
13:20:16126126.5126.5▲ 3.52
13:19:49126126.5126.5▲ 3.51
13:19:40126126.5126.5▲ 3.51
13:19:03126126.5126▲ 31
13:19:03126126.5126▲ 31
13:19:02126126.5126.5▲ 3.53
13:18:23126126.5126.5▲ 3.51
13:18:23126126.5126▲ 31
13:18:20126126.5126▲ 37
13:18:07126126.5126▲ 31
13:17:45126126.5126.5▲ 3.51
13:17:33126126.5126▲ 32
13:17:18126126.5126▲ 31
13:17:06126126.5126.5▲ 3.51
13:16:28126126.5126.5▲ 3.51
13:16:00126126.5126.5▲ 3.51
13:15:50126126.5126.5▲ 3.51
13:15:34126126.5126▲ 34
13:14:33126126.5126.5▲ 3.51
13:14:18126126.5126.5▲ 3.51
13:13:54126126.5126.5▲ 3.51
13:13:48126126.5126▲ 32
13:13:45125.5126126▲ 31
13:13:45125.5126126▲ 31
13:13:40125.5126126▲ 31
13:13:36125.5126126▲ 31
13:13:16125.5126126▲ 31
13:13:12125.5126126▲ 32
13:12:37125.5126126▲ 31
13:11:59125.5126126▲ 31
13:11:40125.5126126▲ 32
13:11:40125.5126126▲ 31
13:11:28125.5126126▲ 321
13:11:18125.5126125.5▲ 2.51
13:11:06125.5126126▲ 35
13:11:00125.5126126▲ 31
13:10:42125.5126126▲ 31
13:10:27125.5126126▲ 31
13:10:18125.5126125.5▲ 2.52
13:10:06125.5126125.5▲ 2.51
13:10:04125.5126126▲ 31
13:09:57125.5126125.5▲ 2.51
13:09:55125.5126126▲ 31
13:09:54125.5126125.5▲ 2.51
13:09:54125.5126125.5▲ 2.513
13:09:54125.5126125.5▲ 2.518
13:09:54125.5126125.5▲ 2.52
13:09:53125.5126125.5▲ 2.527
13:09:53125.5126125.5▲ 2.51
13:09:53125.5126125.5▲ 2.54
13:09:47126126.5126▲ 350
13:09:47126126.5126▲ 319
13:09:26126126.5126.5▲ 3.51
13:09:10126126.5126.5▲ 3.51
13:09:02126126.5126▲ 34
13:08:48126126.5126.5▲ 3.53
13:08:10126126.5126.5▲ 3.51
13:07:31126126.5126.5▲ 3.51
13:06:53126126.5126.5▲ 3.51
13:06:26126126.5126.5▲ 3.51
13:06:14126126.5126.5▲ 3.51
13:06:01126126.5126.5▲ 3.51
13:05:36126126.5126.5▲ 3.53
13:04:19126126.5126.5▲ 3.51
13:03:41126126.5126.5▲ 3.51
13:03:28126126.5126.5▲ 3.51
13:03:02126126.5126.5▲ 3.51
13:02:56126126.5126.5▲ 3.51
13:02:24126126.5126.5▲ 3.51
13:01:49126126.5126.5▲ 3.51
13:01:46126126.5126.5▲ 3.51
13:01:23126126.5126.5▲ 3.51
13:01:07126126.5126.5▲ 3.51
13:01:00126126.5126.5▲ 3.51
13:00:29126126.5126.5▲ 3.51
13:00:13126126.5126▲ 31
13:00:02126126.5126.5▲ 3.510
12:59:50126126.5126.5▲ 3.51
12:59:12126126.5126.5▲ 3.51
12:58:34126126.5126.5▲ 3.51
12:57:55126126.5126.5▲ 3.51
12:57:17126126.5126.5▲ 3.51
12:57:08126126.5126▲ 310
12:56:52126126.5126▲ 33
12:56:38126126.5126.5▲ 3.51
12:56:21126126.5126.5▲ 3.51
12:56:01126126.5126.5▲ 3.51
12:56:00126126.5126.5▲ 3.51
12:55:22126126.5126.5▲ 3.51
12:54:44126126.5126.5▲ 3.51
12:54:30126126.5126.5▲ 3.51
12:54:05126126.5126.5▲ 3.51
12:53:27126126.5126.5▲ 3.51
12:52:49126126.5126.5▲ 3.51
12:52:10126126.5126.5▲ 3.51
12:51:48126126.5126.5▲ 3.51
12:51:34126126.5126.5▲ 3.53
12:51:32126126.5126.5▲ 3.51
12:51:00126126.5126.5▲ 3.51
12:50:59126126.5126.5▲ 3.51
12:50:53126126.5126.5▲ 3.51
12:50:15126126.5126.5▲ 3.51
12:50:07126126.5126▲ 31
12:49:37126126.5126.5▲ 3.51
12:48:58126126.5126.5▲ 3.51
12:48:49126126.5126.5▲ 3.51
12:48:20126126.5126.5▲ 3.51
12:48:18126126.5126.5▲ 3.51
12:47:41126126.5126.5▲ 3.51
12:47:11126.5127126.5▲ 3.51
12:47:03126127127▲ 41
12:46:53126127126▲ 35
12:46:26126.5127126.5▲ 3.51
12:46:26126.5127126.5▲ 3.56
12:46:25126127127▲ 41
12:46:19126.5127126.5▲ 3.51
12:46:14126126.5126.5▲ 3.54
12:46:13126126.5126.5▲ 3.58
12:46:00126126.5126.5▲ 3.51
12:45:46126126.5126.5▲ 3.51
12:45:20126127127▲ 41
12:45:08126127127▲ 41
12:44:29126127127▲ 41
12:44:07126127127▲ 44
12:44:02126.5127126.5▲ 3.526
12:44:02126.5127126.5▲ 3.53
12:43:51126.5127127▲ 41
12:43:13126.5127127▲ 41
12:42:34126.5127127▲ 41
12:42:29126.5127126.5▲ 3.53
12:41:57126.5127127▲ 41
12:41:20126.5127127▲ 41
12:41:18126.5127127▲ 41
12:41:00126.5127127▲ 41
12:40:40126.5127127▲ 41
12:40:01126.5127127▲ 41
12:40:00126.5127127▲ 43
12:39:23126.5127127▲ 41
12:38:57126.5127127▲ 42
12:38:45126.5127127▲ 41
12:38:26126.5127127▲ 42
12:38:25126.5127.5127.5▲ 4.53
12:38:25126.5127.5127.5▲ 4.51
12:38:18127127.5127▲ 41
12:38:18127127.5127▲ 41
12:38:14127127.5127▲ 41
12:38:14127127.5127▲ 41
12:38:10127127.5127▲ 41
12:38:06126.5127.5127.5▲ 4.51
12:38:00127127.5127▲ 42
12:38:00127127.5127▲ 48
12:38:00127127.5127▲ 42
12:38:00127127.5127▲ 42
12:38:00127127.5127▲ 42
12:38:00126.5127.5127.5▲ 4.535
12:37:28126.5127.5127.5▲ 4.51
12:37:01126.5127.5127.5▲ 4.52
12:36:50126.5127127.5▲ 4.51
12:36:50126.5127127▲ 42
12:36:49126.5127127▲ 41
12:36:11126.5127127▲ 41
12:36:08126.5127127▲ 42
12:36:00126.5127127▲ 41
12:35:54126.5127127▲ 42
12:35:38126.5127127▲ 42
12:35:33126.5127127▲ 41
12:35:32126.5127127▲ 41
12:35:16126.5127.5127.5▲ 4.53
12:34:55126.5127.5127.5▲ 4.51
12:34:54126.5127.5127.5▲ 4.51
12:34:16126.5127127▲ 41
12:34:16126.5127127▲ 41
12:34:15126.5127127▲ 42
12:33:41126.5127127▲ 43
12:33:37126.5127127▲ 41
12:33:23126.5127127▲ 41
12:33:09126.5127127▲ 41
12:32:59126.5127127▲ 41
12:32:56126.5127127▲ 41
12:32:52126.5127127▲ 42
12:32:28126.5127127▲ 41
12:32:20126.5127127▲ 41
12:32:05126.5127127▲ 43
12:31:50127127.5127▲ 42
12:31:42126.5127127▲ 41
12:31:29126.5127127▲ 42
12:31:16127127.5127▲ 46
12:31:16126.5127127▲ 45
12:31:15126.5127127▲ 41
12:31:04126.5127127▲ 41
12:31:00126.5127127▲ 41
12:30:47127127.5127▲ 42
12:30:36127127.5127▲ 41
12:30:30126.5127.5127.5▲ 4.53
12:30:26126.5127.5127.5▲ 4.51
12:30:11127127.5127▲ 41
12:30:09126.5127127▲ 41
12:30:06126.5127.5127.5▲ 4.52
12:30:01126.5127127▲ 43
12:29:59126.5127127▲ 41
12:29:48126.5127127▲ 41
12:29:34126.5127.5126.5▲ 3.51
12:29:34127127.5127▲ 41
12:29:34127127.5127▲ 41
12:29:34127127.5127▲ 41
12:29:34127127.5127▲ 41
12:29:34126.5127127.5▲ 4.521
12:29:34126.5127127▲ 414
12:29:32126.5127126.5▲ 3.51
12:29:09126.5127127▲ 41
12:28:59126.5127127▲ 41
12:28:55126.5127127▲ 43
12:28:43126.5127127▲ 42
12:28:42126.5127127▲ 41
12:28:31126.5127.5127.5▲ 4.51
12:28:10126.5127127▲ 43
12:28:03126.5127127▲ 41
12:28:01126.5127127▲ 41
12:28:01126.5127127▲ 41
12:27:52126.5127127▲ 41
12:27:20126.5127127▲ 43
12:27:20126.5127127▲ 42
12:27:14126.5127127▲ 41
12:27:04126.5127127▲ 41
12:26:36126.5127127▲ 41
12:26:25126.5127127▲ 42
12:26:19126.5127127▲ 43
12:26:00126.5127127▲ 41
12:25:57126.5127127▲ 41
12:25:57126.5127127▲ 42
12:25:46126.5127127▲ 43
12:25:19126.5127127▲ 41
12:24:40126.5127.5127.5▲ 4.51
12:24:39127127.5127▲ 41
12:24:39127127.5127▲ 41
12:24:39126.5127127▲ 42
12:24:34126.5127127▲ 42
12:24:28126.5127127▲ 43
12:24:10126.5127127▲ 43
12:24:02126.5127127▲ 41
12:23:24126.5127127▲ 41
12:23:11126.5127127▲ 42
12:22:58126.5127127▲ 41
12:22:50126.5127127▲ 41
12:22:45126.5127127▲ 41
12:22:37126.5127127▲ 43
12:22:35126.5127127▲ 43
12:22:07126.5127.5127.5▲ 4.51
12:22:02127127.5127▲ 41
12:21:57127127.5127▲ 41
12:21:57127127.5127▲ 41
12:21:49126.5127.5127.5▲ 4.51
12:21:48126.5127.5127.5▲ 4.52
12:21:32127127.5127▲ 41
12:21:28126.5127127▲ 41
12:21:20126.5127127▲ 41
12:21:11126.5127127▲ 41
12:21:09126.5127127▲ 41
12:21:09127127.5127▲ 41
12:21:09127127.5127▲ 41
12:21:09127127.5127▲ 43
12:21:09127127.5127▲ 41
12:21:09127127.5127▲ 41
12:21:09127127.5127▲ 41
12:21:09126.5127127.5▲ 4.57

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
139 211 3426 63372
融券買進 融券賣出 融券餘額 融券限額
0 17 83 63372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 37 2047 230
2025/05/15 190 184 -23
2025/05/14 -19 396 47
2025/05/13 191 1521 17
2025/05/12 -376 1299 -126

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機50.9▽0.2▽0.39%
競爭者 3206志豐藍芽耳機37.6△0.2△0.53%
競爭者 4915致伸藍芽耳機77.6▽0.7▽0.89%
競爭者 9105泰金寶-DR藍芽耳機6.77▽0.11▽1.6%
上游供應商 4943康控-KY聲學元件11.25△0.55△5.14%
下游客戶 2324仁寶手機27.8△0.9△3.35%
下游客戶 2498宏達電手機40.35△0.35△0.88%
下游客戶 8101華冠手機14.85△0.4△2.77%
下游客戶 2498宏達電通訊用麥克風40.35△0.35△0.88%
下游客戶 2365昆盈揚聲器40.9▽0.35▽0.85%
下游客戶 2392正崴揚聲器50.9▽0.2▽0.39%
下游客戶 2357華碩筆記型電腦634△6△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2439 美 律

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 17
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞