MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2454 聯發科

聯發科 2454

1,365.00

▽5.00(▽0.36%)
開盤： 1,365.00   最高： 1,375.00   最低： 1,360.00
昨收： 1,370.00   買進： 1,365.00   賣出： 1,370.00
總量： 3,494   金額： 47.70億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1365▼ 59
13:30:00136513701365▼ 5559
13:24:47136013651365▼ 510
13:24:32136013651365▼ 57
13:24:18136013651365▼ 51
13:24:12136013651365▼ 51
13:24:11136013651360▼ 1014
13:23:51136013651365▼ 54
13:23:37136013651360▼ 101
13:23:37136013651365▼ 510
13:23:05136013651360▼ 106
13:23:02136013651360▼ 101
13:22:59136013651365▼ 53
13:22:49136013651360▼ 102
13:22:44136013651365▼ 55
13:22:26136013651360▼ 1010
13:21:16136013651360▼ 103
13:21:09136013651365▼ 52
13:20:48136013651365▼ 51
13:20:33136013651365▼ 54
13:20:33136013651365▼ 58
13:20:12136013651360▼ 107
13:19:50136013651365▼ 51
13:19:42136013651360▼ 103
13:19:22136013651365▼ 515
13:18:40136013651360▼ 102
13:18:19136013651365▼ 524
13:17:56136013651365▼ 51
13:17:24136013651360▼ 108
13:17:07136013651360▼ 101
13:17:06136013651360▼ 103
13:17:02136013651360▼ 107
13:16:48136013651360▼ 1024
13:16:31136013651365▼ 52
13:16:08136013651365▼ 51
13:16:04136013651365▼ 53
13:16:00136013651360▼ 105
13:15:35136013651360▼ 1063
13:15:32136013651365▼ 54
13:15:17136013651360▼ 108
13:14:56136013651360▼ 102
13:14:54136013651360▼ 101
13:14:41136013651360▼ 106
13:14:35136013651365▼ 51
13:14:10136013651365▼ 51
13:13:39136013651365▼ 51
13:13:29136013651365▼ 52
13:13:20136013651360▼ 101
13:12:49136013651365▼ 54
13:12:00136013651360▼ 102
13:11:30136013651365▼ 52
13:11:15136013651365▼ 52
13:10:48136013651360▼ 103
13:10:47136013651365▼ 51
13:10:47136013651365▼ 52
13:10:27136013651360▼ 1012
13:09:12136013651365▼ 51
13:09:06136013651365▼ 51
13:09:06136013651365▼ 51
13:08:49136013651360▼ 102
13:08:02136013651365▼ 56
13:07:38136013651365▼ 51
13:07:28136013651365▼ 55
13:06:54136013651360▼ 103
13:06:40136013651360▼ 101
13:06:30136013651365▼ 51
13:06:01136013651360▼ 102
13:05:52136013651365▼ 51
13:05:49136013651365▼ 53
13:05:11136013651360▼ 102
13:04:54136013651365▼ 511
13:04:00136013651360▼ 102
13:03:48136013651360▼ 101
13:03:36136013651365▼ 51
13:03:16136013651360▼ 106
13:03:06136013651360▼ 101
13:03:04136013651365▼ 54
13:02:58136013651360▼ 101
13:02:48136013651360▼ 102
13:02:40136013651360▼ 101
13:02:34136013651365▼ 55
13:01:29136013651365▼ 51
13:01:20136013651360▼ 101
13:01:19136013651365▼ 51
13:01:14136013651365▼ 51
13:00:45136013651365▼ 51
13:00:20136013651360▼ 101
13:00:13136013651365▼ 51
13:00:03136013651365▼ 51
13:00:02136013651360▼ 101
13:00:01136013651365▼ 51
13:00:00136013651360▼ 101
13:00:00136013651365▼ 51
13:00:00136013651360▼ 101
13:00:00136013651360▼ 101
12:59:34136013651365▼ 51
12:59:21136013651360▼ 101
12:59:19136013651365▼ 51
12:59:07136013651360▼ 101
12:58:50136013651360▼ 101
12:58:47136013651360▼ 101
12:58:40136013651360▼ 101
12:58:11136013651360▼ 105
12:57:53136013651365▼ 51
12:57:52136013651365▼ 51
12:57:40136013651360▼ 101
12:57:32136013651365▼ 51
12:57:20136013651360▼ 101
12:57:13136013651360▼ 101
12:57:08136013651360▼ 101
12:56:30136013651360▼ 101
12:56:28136013651365▼ 51
12:56:00136013651360▼ 101
12:55:33136013651365▼ 51
12:55:20136013651360▼ 101
12:55:19136013651360▼ 103
12:55:01136013651365▼ 51
12:54:55136013651360▼ 101
12:54:51136013651365▼ 51
12:54:40136013651360▼ 101
12:54:27136013651365▼ 51
12:54:26136013651360▼ 104
12:54:24136013651360▼ 101
12:54:11136013651360▼ 101
12:54:09136013651365▼ 51
12:54:02136013651360▼ 101
12:54:01136013651365▼ 51
12:53:50136013651365▼ 51
12:53:40136013651360▼ 101
12:53:34136013651365▼ 51
12:53:20136013651360▼ 101
12:53:03136013651365▼ 51
12:53:03136013651360▼ 101
12:53:01136013651360▼ 101
12:53:00136013651360▼ 102
12:52:41136013651360▼ 101
12:52:18136013651365▼ 51
12:52:09136013651365▼ 51
12:52:04136013651365▼ 51
12:52:00136013651365▼ 51
12:52:00136013651360▼ 101
12:51:51136013651360▼ 101
12:51:37136013651360▼ 101
12:50:50136013651365▼ 51
12:50:43136013651365▼ 51
12:50:41136013651360▼ 101
12:50:40136013651365▼ 51
12:50:40136013651360▼ 101
12:50:28136013651360▼ 101
12:50:26136013651360▼ 101
12:50:21136013651365▼ 51
12:50:18136013651360▼ 103
12:50:13136013651360▼ 101
12:49:53136013651365▼ 51
12:49:31136013651360▼ 101
12:49:20136013651360▼ 101
12:49:16136013651365▼ 51
12:48:51136013651360▼ 101
12:48:22136013651360▼ 101
12:48:15136013651360▼ 101
12:48:07136013651365▼ 51
12:48:00136013651360▼ 101
12:48:00136013651365▼ 51
12:47:51136013651365▼ 51
12:47:46136013651365▼ 51
12:47:44136013651365▼ 51
12:47:37136013651365▼ 51
12:47:36136013651365▼ 51
12:47:24136013651365▼ 51
12:47:17136013651360▼ 101
12:47:12136013651360▼ 101
12:47:07136013651365▼ 51
12:46:56136013651365▼ 51
12:46:46136013651360▼ 104
12:46:40136013651360▼ 101
12:46:24136013651365▼ 51
12:46:08136013651365▼ 51
12:46:03136013651360▼ 101
12:46:02136013651360▼ 101
12:46:01136013651360▼ 101
12:45:12136013651360▼ 102
12:45:07136013651365▼ 51
12:45:04136013651365▼ 51
12:44:58136013651365▼ 51
12:44:52136013651365▼ 51
12:44:52136013651360▼ 101
12:44:42136013651360▼ 107
12:44:23136013651365▼ 51
12:44:12136013651365▼ 51
12:44:06136013651365▼ 51
12:44:01136013651365▼ 51
12:43:52136013651360▼ 101
12:43:48136013651360▼ 101
12:43:42136013651360▼ 101
12:43:33136013651365▼ 51
12:43:22136013651360▼ 101
12:43:16136013651360▼ 101
12:43:15136013651365▼ 51
12:43:00136013651365▼ 51
12:42:44136013651360▼ 106
12:42:40136013651360▼ 101
12:42:33136013651360▼ 101
12:42:07136013651365▼ 51
12:42:06136013651365▼ 51
12:41:35136013651360▼ 101
12:41:26136013651365▼ 51
12:41:23136013651360▼ 101
12:41:20136013651360▼ 101
12:41:17136013651365▼ 51
12:40:42136013651365▼ 51
12:40:30136013651360▼ 101
12:40:30136013651360▼ 101
12:40:25136013651360▼ 101
12:40:17136013651360▼ 101
12:40:13136013651360▼ 101
12:40:12136013651360▼ 101
12:40:01136013651360▼ 101
12:39:22136013651360▼ 101
12:39:14136013651365▼ 51
12:39:03136013651360▼ 101
12:38:52136013651360▼ 101
12:38:49136013651365▼ 51
12:38:49136013651360▼ 101
12:38:41136013651360▼ 101
12:38:40136013651365▼ 53
12:38:32136013651365▼ 51
12:38:29136013651365▼ 51
12:38:08136013651365▼ 51
12:37:53136013651360▼ 101
12:37:49136013651365▼ 51
12:37:46136013651365▼ 51
12:37:43136013651360▼ 101
12:37:35136013651365▼ 51
12:37:30136013651365▼ 51
12:37:27136013651365▼ 51
12:37:27136013651365▼ 51
12:37:21136013651365▼ 51
12:37:21136013651360▼ 101
12:37:17136013651365▼ 51
12:37:16136013651365▼ 51
12:37:15136013651365▼ 52
12:37:15136013651365▼ 51
12:37:08136013651360▼ 101
12:36:44136013651360▼ 101
12:36:22136013651365▼ 51
12:36:21136013651365▼ 51
12:36:07136013651365▼ 51
12:36:01136013651365▼ 51
12:36:01136013651360▼ 101
12:36:00136013651360▼ 102
12:35:34136013651360▼ 101
12:35:26136013651365▼ 51
12:35:13136013651360▼ 101
12:35:10136013651360▼ 105
12:34:56136013651365▼ 51
12:34:55136013651360▼ 101
12:34:55136013651360▼ 101
12:34:41136013651360▼ 101
12:34:24136013651360▼ 101
12:34:19136013651360▼ 101
12:33:41136013651365▼ 51
12:33:31136013651365▼ 51
12:33:21136013651360▼ 101
12:33:17136013651360▼ 104
12:33:14136013651360▼ 101
12:33:00136013651365▼ 51
12:32:42136013651360▼ 101
12:32:08136013651360▼ 101
12:32:06136013651365▼ 51
12:32:04136013651365▼ 51
12:32:04136013651360▼ 101
12:32:00136013651360▼ 101
12:31:42136013651365▼ 512
12:31:20136013651360▼ 106
12:30:55136013651360▼ 101
12:30:41136013651360▼ 101
12:30:38136013651365▼ 51
12:30:38136013651360▼ 101
12:30:29136013651360▼ 101
12:30:11136013651360▼ 104
12:29:45136013651360▼ 101
12:29:43136013651365▼ 51
12:29:32136013651365▼ 53
12:29:31136013651365▼ 51
12:29:29136013651360▼ 101
12:29:29136013651365▼ 51
12:29:27136013651360▼ 106
12:29:22136013651360▼ 101
12:29:13136013651365▼ 51
12:28:49136013651365▼ 51
12:28:49136013651365▼ 51
12:28:35136013651360▼ 101
12:28:15136013651360▼ 101
12:28:08136013651365▼ 51
12:28:01136013651365▼ 51
12:28:00136013651360▼ 101
12:27:48136013651365▼ 51
12:27:48136013651365▼ 51
12:27:25136013651360▼ 101
12:26:57136013651365▼ 51

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
234 72 5347 400415
融券買進 融券賣出 融券餘額 融券限額
3 1 101 400415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -49 -689 -40
2025/05/15 1369 4 -144
2025/05/14 -272 -829 32
2025/05/13 1189 -272 94
2025/05/12 -1127 -252 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽手機晶片22.05△0.25△1.15%
競爭者 2401凌陽光碟機驅動IC22.05△0.25△1.15%
競爭者 3034聯詠光碟機驅動IC522▽8▽1.51%
競爭者 2379瑞昱無線網路晶片518△1△0.19%
競爭者 2379瑞昱電視晶片518△1△0.19%
競爭者 2401凌陽電視晶片22.05△0.25△1.15%
競爭者 3034聯詠電視晶片522▽8▽1.51%
上游供應商 2441超豐IC封裝56.7△0.7△1.25%
上游供應商 3711日月光投控IC封裝147▽3.5▽2.33%
上游供應商 2449京元電子IC測試97.8▽0.4▽0.41%
上游供應商 6257矽格IC測試75▽0.2▽0.27%
上游供應商 6568宏觀射頻晶片106▽2▽1.85%
上游供應商 2303聯電專業晶圓代工47.8△0.3△0.63%
上游供應商 2330台積電專業晶圓代工998△5△0.5%
下游客戶 2324仁寶手機晶片27.8△0.9△3.35%
下游客戶 4938和碩手機晶片88.2△0.1△0.11%
下游客戶 3702大聯大半導體通路商68△0.5△0.74%
下游客戶 2357華碩光碟機634△6△0.96%
下游客戶 1504東元液晶電視52.3▽0.8▽1.51%
下游客戶 2489瑞軒液晶電視15.35▽0.5▽3.15%
下游客戶 4906正文無線網路晶片27.45△0.2△0.73%
下游客戶 5432新門無線網路晶片137----
下游客戶 8176智捷網路設備11▽0.05▽0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2454 聯發科

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 78
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 42 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。