MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2454 聯發科

聯發科 2454

4,220.00

▽255.00(▽5.70%)
開盤： 4,315.00   最高： 4,520.00   最低： 4,220.00
昨收： 4,475.00   買進： 4,220.00   賣出： 4,230.00
總量： 10,738   金額： 469.83億   2026/06/10 12:09:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:09:54422042304230▼ 2452
12:09:54422542304220▼ 2551
12:09:54422542304225▼ 25010
12:09:44422542304225▼ 2501
12:09:37422542304225▼ 2501
12:09:34422542304225▼ 2501
12:09:32422542304225▼ 2501
12:09:29422542304225▼ 2501
12:09:27422542304220▼ 2551
12:09:27422542304225▼ 2504
12:09:27422542304230▼ 2452
12:09:22422042304220▼ 2551
12:09:20422042254225▼ 2501
12:09:20422042254225▼ 2501
12:09:20422042254225▼ 2501
12:09:17422042254225▼ 2503
12:09:15422042254225▼ 2501
12:09:15422042254225▼ 2501
12:09:12422042254225▼ 2501
12:09:10422042254225▼ 2502
12:09:09422042254220▼ 2551
12:09:08422042254225▼ 2501
12:09:07422042254225▼ 2501
12:09:07422542304225▼ 2501
12:09:07422542304225▼ 2501
12:09:04422542304230▼ 2451
12:09:03422542304225▼ 2501
12:09:01422542304225▼ 2501
12:08:58422542304225▼ 2501
12:08:50422042254225▼ 2502
12:08:50422042254225▼ 2501
12:08:50422042254225▼ 2501
12:08:47422042254225▼ 2501
12:08:46422542304225▼ 2501
12:08:40422542304225▼ 2501
12:08:40422542304225▼ 2501
12:08:31422042254225▼ 2501
12:08:31422542304225▼ 2501
12:08:30422042254225▼ 2501
12:08:30422542304225▼ 2501
12:08:27422542304225▼ 2501
12:08:26422542304225▼ 2502
12:08:25422542304225▼ 2501
12:08:25422542304225▼ 2501
12:08:23422542304225▼ 2501
12:08:23422542304225▼ 2501
12:08:22422542304230▼ 2451
12:08:17422042254225▼ 2501
12:08:09422542354225▼ 2501
12:08:06423542404235▼ 2402
12:08:06422542354235▼ 2404
12:08:06422542354225▼ 2501
12:08:06422542304230▼ 2451
12:08:05422542304230▼ 2451
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2452
12:08:05422542304230▼ 2451
12:08:05422542304230▼ 2457
12:08:05422542304230▼ 2453
12:08:05422542304230▼ 2455
12:08:05422542304225▼ 2501
12:08:04422042304230▼ 2453
12:08:04422042304230▼ 2455
12:08:04422042304230▼ 2455
12:08:04422042304230▼ 2453
12:08:04422042254225▼ 2505
12:08:04422542304225▼ 2502
12:08:04422542304225▼ 2501
12:08:03422542304225▼ 2504
12:08:03422542304225▼ 2502
12:08:03422542304225▼ 2501
12:08:02422042254225▼ 2501
12:08:02422042254225▼ 2501
12:08:01422542304225▼ 2501
12:08:01422542304225▼ 2501
12:08:01422042254225▼ 2501
12:08:01422542304225▼ 2501
12:08:01422542304225▼ 2501
12:07:58422542304225▼ 2501
12:07:56422542304225▼ 2501
12:07:55422542304225▼ 2501
12:07:53422542304230▼ 2451
12:07:53422542304225▼ 2501
12:07:52423042354230▼ 24510
12:07:52423042354230▼ 2451
12:07:52423042354230▼ 2451
12:07:51423042354230▼ 2451
12:07:49423042354230▼ 2453
12:07:44423042354230▼ 2451
12:07:44423042354230▼ 2451
12:07:44423042354230▼ 24510
12:07:42423042354230▼ 2452
12:07:37423042354235▼ 2401
12:07:36423042354230▼ 2451
12:07:34423542404235▼ 2404
12:07:34423542404235▼ 2401
12:07:33423542404235▼ 2402
12:07:31423542404235▼ 2401
12:07:29423542404235▼ 24014
12:07:28423542404235▼ 2401
12:07:27423542404235▼ 2401
12:07:24423542404240▼ 2351
12:07:23423542404235▼ 2401
12:07:22423542404235▼ 2401
12:07:21423542404235▼ 2403
12:07:21423542404235▼ 2401
12:07:21423542404235▼ 2401
12:07:21423542404235▼ 2401
12:07:21423542404240▼ 2351
12:07:20423542404235▼ 2402
12:07:20423042354235▼ 2401
12:07:19423042404230▼ 2451
12:07:19423542404235▼ 2403
12:07:19423542404235▼ 2401
12:07:15423542404235▼ 2401
12:07:13424042454240▼ 23517
12:07:13424042454240▼ 2354
12:07:11424042454240▼ 2352
12:07:03424042454245▼ 2301
12:07:00424542504245▼ 2301
12:07:00424542504245▼ 23010
12:06:56424542504245▼ 2301
12:06:56424042454245▼ 2306
12:06:54424542504245▼ 2307
12:06:54424542504245▼ 2301
12:06:50424542504245▼ 2301
12:06:49425042554250▼ 2251
12:06:49425042554250▼ 2255
12:06:48425042554250▼ 2251
12:06:48425042554250▼ 2251
12:06:48425042554250▼ 2251
12:06:48425042554250▼ 2253
12:06:48425042554250▼ 2251
12:06:48425042554250▼ 2253
12:06:47425042554250▼ 2251
12:06:46425042554250▼ 2251
12:06:46425042554250▼ 22550
12:06:43425042554250▼ 2251
12:06:36425042554250▼ 22510
12:06:29425542604255▼ 22016
12:06:28425542604255▼ 2201
12:06:28425542604255▼ 2204
12:06:15425542604255▼ 2201
12:06:07425542604255▼ 2201
12:06:03425542604255▼ 2201
12:06:02425542604255▼ 2201
12:05:59425542604255▼ 2202
12:05:57425542604255▼ 2201
12:05:54425542604255▼ 2201
12:05:44425542604255▼ 2202
12:05:43425542604255▼ 2201
12:05:43425542604255▼ 2201
12:05:37425542604255▼ 2201
12:05:36425542604255▼ 2201
12:05:33425542604255▼ 2201
12:05:27425542604260▼ 2151
12:05:25425542604260▼ 2151
12:05:19425542604255▼ 2201
12:05:12425542604255▼ 2201
12:05:08425542604260▼ 2151
12:05:06425542604255▼ 2201
12:05:06425542604260▼ 2152
12:05:03425542604260▼ 2152
12:05:03425542604255▼ 2201
12:05:02425542604255▼ 2201
12:05:02425542604255▼ 2201
12:05:02425542604255▼ 2201
12:05:00425542604255▼ 2201
12:05:00425542604255▼ 2201
12:04:58425542604255▼ 2205
12:04:58425542604255▼ 22016
12:04:54425542604255▼ 2201
12:04:52425542604255▼ 2201
12:04:52425542604255▼ 2201
12:04:49425542604255▼ 2202
12:04:44425542604260▼ 2151
12:04:35426042654260▼ 2159
12:04:35426042654260▼ 2151
12:04:34426042654260▼ 2156
12:04:34426042654260▼ 2151
12:04:34426042654260▼ 2151
12:04:34426042654260▼ 21521
12:04:33426042654260▼ 2151
12:04:18426042654260▼ 2151
12:04:16426042654265▼ 2101
12:04:14426542704265▼ 2101
12:04:12426542704265▼ 21013
12:03:58426542704265▼ 2102
12:03:57426542704270▼ 2051
12:03:37426542704265▼ 2101
12:03:28426542704270▼ 2051
12:03:22426542704270▼ 2051
12:02:37426542704265▼ 2101
12:02:27426542704265▼ 2101
12:02:25426542704270▼ 2051
12:02:12426542704265▼ 2101
12:02:07426542704265▼ 2101
12:01:57426542704265▼ 2101
12:01:47426542704270▼ 2051
12:01:00426542704270▼ 2051
12:00:46426542704270▼ 2052
12:00:23426542704265▼ 2101
12:00:13426542704260▼ 2153
12:00:13426542704265▼ 21012
11:59:42427042754270▼ 2051
11:59:33426542754265▼ 2101
11:59:30426542754265▼ 2101
11:59:18427042754270▼ 2051
11:59:09427042804265▼ 2106
11:59:09427042804270▼ 2054
11:58:49427042754275▼ 2001
11:58:48427042754270▼ 2051
11:58:48427042754275▼ 2001
11:58:40427042754270▼ 2056
11:58:35427042754275▼ 2002
11:58:18427042754275▼ 2001
11:58:08427042754270▼ 2051
11:58:08426542704270▼ 2054
11:58:06426542704270▼ 2051
11:58:02426542704270▼ 2051
11:58:01426542704270▼ 2052
11:58:00426542704270▼ 2051
11:58:00426542704270▼ 2052
11:57:59426542704270▼ 2051
11:57:54426542704270▼ 2051
11:57:45427042754270▼ 2051
11:57:37427042754270▼ 2051
11:57:37427042754270▼ 2051
11:57:37427042754270▼ 2051
11:57:28427042754270▼ 2051
11:57:28427042754270▼ 2055
11:57:23427042754275▼ 2001
11:56:41427042754270▼ 2051
11:56:29427042754270▼ 2051
11:56:03427042754275▼ 2001
11:55:36427042754275▼ 2001
11:55:35427042754275▼ 2001
11:55:26427042754275▼ 2001
11:55:24427042754270▼ 2051
11:55:22427042754275▼ 2001
11:55:18427042754275▼ 2002
11:55:08427042754275▼ 2001
11:54:57427042754275▼ 2002
11:54:47427042754275▼ 2001
11:54:45426542704270▼ 2058
11:54:42426542704265▼ 2101
11:54:41426542704270▼ 2051
11:54:36426542704270▼ 2051
11:54:36426542704270▼ 2052
11:54:26426542704270▼ 2051
11:54:26426542704270▼ 2051
11:54:26426542704270▼ 2051
11:54:26426542704270▼ 2051
11:53:41426542704270▼ 2051
11:53:30426542704265▼ 2101
11:53:19426542704265▼ 2101
11:53:14426542704265▼ 2101
11:53:14426542704265▼ 2101
11:53:05426542704265▼ 2101
11:52:59426542704265▼ 2101
11:52:51426542704265▼ 2101
11:52:45426542704265▼ 2101
11:52:21426542704265▼ 2101
11:52:14426542704265▼ 2101
11:52:06426042654265▼ 2101
11:52:03426042654265▼ 2102
11:52:01426042654260▼ 2151
11:51:45426042654265▼ 2102
11:51:42426042654265▼ 2101
11:51:32426042654265▼ 2102
11:51:27426042654260▼ 21510
11:51:27426042654265▼ 2102
11:51:27426042654265▼ 2101
11:51:24426042654265▼ 2102
11:51:24426042654265▼ 2101
11:51:24426542704265▼ 2105
11:51:24426542704265▼ 2101
11:51:24426542704265▼ 2102
11:51:22426542704265▼ 2101
11:51:09426542704270▼ 2051
11:50:49427042754270▼ 2051
11:50:49427042754270▼ 2053
11:50:37427042754270▼ 2051
11:50:32427042754275▼ 2001
11:49:53427042804270▼ 2055
11:49:53427042804270▼ 2051
11:49:35427542804270▼ 2053
11:49:35427542804275▼ 2001
11:49:14427542804275▼ 2001
11:49:11427542804275▼ 2005
11:48:58427542804280▼ 1951
11:48:58427542804280▼ 1952
11:48:54427542804280▼ 1951
11:48:50427542804280▼ 1951
11:48:37427542804275▼ 2001
11:48:32427042804280▼ 1951

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
417 156 4965 400412
融券買進 融券賣出 融券餘額 融券限額
46 0 108 400412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6612 -266 168
2025/09/22 -1302 -374 157
2025/09/19 -4323 -439 -78
2025/09/18 -131 56 22
2025/09/17 -343 -63 -246

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽手機晶片26▽0.5▽1.89%
競爭者 2401凌陽光碟機驅動IC26▽0.5▽1.89%
競爭者 3034聯詠光碟機驅動IC481△0.5△0.1%
競爭者 2379瑞昱無線網路晶片642▽9▽1.38%
競爭者 2379瑞昱電視晶片642▽9▽1.38%
競爭者 2401凌陽電視晶片26▽0.5▽1.89%
競爭者 3034聯詠電視晶片481△0.5△0.1%
上游供應商 2441超豐IC封裝123.5▽1.5▽1.2%
上游供應商 3711日月光投控IC封裝548▽21▽3.69%
上游供應商 2449京元電子IC測試278.5▽12.5▽4.3%
上游供應商 6257矽格IC測試209.5△1△0.48%
上游供應商 6568宏觀射頻晶片175.5----
上游供應商 2303聯電專業晶圓代工121▽6.5▽5.1%
上游供應商 2330台積電專業晶圓代工2270▽35▽1.52%
下游客戶 2324仁寶手機晶片37.55▽0.9▽2.34%
下游客戶 4938和碩手機晶片97.6△2.5△2.63%
下游客戶 3702大聯大半導體通路商110▽0.5▽0.45%
下游客戶 2357華碩光碟機807▽43▽5.06%
下游客戶 1504東元液晶電視70.9▽2.2▽3.01%
下游客戶 2489瑞軒液晶電視42.85▽1.4▽3.16%
下游客戶 4906正文無線網路晶片43.25▽1.8▽4%
下游客戶 5432新門無線網路晶片136.5△8.5△6.64%
下游客戶 8176智捷網路設備10.15▽0.05▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2454 聯發科

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。