| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030151 聯發科統一54購01 | 認購 | 13:30 | 0.58 | ▽ 0.11 | 2,146 | 20260421 | 1490.70 | 0.0020 | -6.76% 價外 |
| 030182 聯發科元富44購06 | 認購 | -- | -- | -- | -- | 20250421 | 1097.26 | 0.0100 | 26.68% 價內 |
| 030183 聯發科元富44購07 | 認購 | -- | -- | -- | -- | 20250421 | 1044.55 | 0.0100 | 33.07% 價內 |
| 030444 聯發科統一48購01 | 認購 | 13:15 | 1.19 | ▽ 0.09 | 47 | 20250822 | 1072.24 | 0.0030 | 29.64% 價內 |
| 031099 聯發科統一44購07 | 認購 | -- | -- | -- | -- | 20250424 | 947.65 | 0.0040 | 46.68% 價內 |
| 031259 聯發科元富44購08 | 認購 | -- | -- | -- | -- | 20250425 | 948.73 | 0.0100 | 46.51% 價內 |
| 032158 聯發科群益44購03 | 認購 | 00:00 | -- | -- | 0 | 20250402 | 1372.30 | 0.0090 | 1.29% 價內 |
| 032159 聯發科群益44購04 | 認購 | 00:00 | -- | -- | 0 | 20250402 | 1390.51 | 0.0090 | -0.04% 價外 |
| 032616 聯發科統一45購05 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 1011.54 | 0.0040 | 37.41% 價內 |
| 033150 聯發科統一45購06 | 認購 | 13:16 | 0.99 | ▽ 0.31 | 9 | 20250508 | 1169.14 | 0.0040 | 18.89% 價內 |
| 033151 聯發科統一55購01 | 認購 | 13:10 | 0.86 | ▽ 0.11 | 37 | 20260508 | 1398.06 | 0.0020 | -0.58% 價外 |
| 033912 聯發科統一45購07 | 認購 | 13:14 | 0.87 | ▽ 0.27 | 32 | 20250513 | 1197.89 | 0.0040 | 16.04% 價內 |
| 033913 聯發科統一45購08 | 認購 | 13:30 | 1.18 | ▽ 0.37 | 165 | 20250513 | 1102.05 | 0.0040 | 26.13% 價內 |
| 033914 聯發科統一4C購01 | 認購 | 13:30 | 0.72 | ▽ 0.16 | 81 | 20251215 | 1330.97 | 0.0030 | 4.44% 價內 |
| 035226 聯發科元富44購09 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1234.30 | 0.0100 | 12.61% 價內 |
| 036522 聯發科元富43購03 | 認購 | -- | -- | -- | -- | 20250331 | 1365.59 | 0.0050 | 1.79% 價內 |
| 036523 聯發科元富43購04 | 認購 | -- | -- | -- | -- | 20250331 | 1317.67 | 0.0050 | 5.49% 價內 |
| 036575 聯發科元大45購01 | 認購 | 13:05 | 0.12 | ▽ 0.07 | 858 | 20250529 | 1844.74 | 0.0060 | -24.65% 價外 |
| 036654 聯發科富邦43購05 | 認購 | -- | -- | -- | -- | 20250331 | 1522.64 | 0.0100 | -8.71% 價外 |
| 036788 聯發科永豐45購01 | 認購 | 13:24 | 0.17 | ▽ 0.15 | 2,312 | 20250502 | 1493.04 | 0.0050 | -6.90% 價外 |
| 03695P 聯發科永豐44售02 | 認售 | 10:47 | 0.01 | -- | 225 | 20250425 | 1077.46 | 0.0090 | -29.01% 價外 |
| 037337 聯發科統一46購02 | 認購 | 13:30 | 0.24 | ▽ 0.13 | 2,182 | 20250604 | 1437.46 | 0.0030 | -3.30% 價外 |
| 037338 聯發科統一4C購02 | 認購 | 13:30 | 0.32 | ▽ 0.07 | 164 | 20251204 | 1609.95 | 0.0020 | -13.66% 價外 |
| 037457 聯發科統一56購01 | 認購 | 13:24 | 0.46 | ▽ 0.07 | 230 | 20260605 | 1781.38 | 0.0020 | -21.97% 價外 |
| 037610 聯發科元富44購10 | 認購 | -- | -- | -- | -- | 20250407 | 1293.71 | 0.0050 | 7.44% 價內 |
| 038053 聯發科凱基46購04 | 認購 | 13:24 | 0.18 | ▽ 0.09 | 115 | 20250611 | 1820.78 | 0.0100 | -23.66% 價外 |
| 038331 聯發科群益44購05 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1832.28 | 0.0090 | -24.14% 價外 |
| 038621 聯發科統一4C購03 | 認購 | 13:30 | 0.46 | ▽ 0.06 | 530 | 20251216 | 1437.46 | 0.0020 | -3.30% 價外 |
| 038649 聯發科凱基44購03 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1868.70 | 0.0100 | -25.62% 價外 |
| 038835 聯發科凱基46購05 | 認購 | 13:30 | 0.14 | △ 0.04 | 941 | 20250617 | 1988.49 | 0.0080 | -30.10% 價外 |
| 038872 聯發科元大46購01 | 認購 | 09:39 | 0.14 | ▽ 0.04 | 15 | 20250617 | 1988.49 | 0.0070 | -30.10% 價外 |
| 03936P 聯發科第一45售02 | 認售 | 12:49 | 0.01 | -- | 1,200 | 20250508 | 887.43 | 0.0060 | -56.63% 價外 |
| 040095 聯發科凱基46購06 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 2012.44 | 0.0070 | -30.93% 價外 |
| 040136 聯發科元大46購02 | 認購 | 12:34 | 0.09 | ▽ 0.03 | 540 | 20250625 | 2074.74 | 0.0050 | -33.00% 價外 |
| 040294 聯發科元大46購03 | 認購 | 11:54 | 0.33 | ▽ 0.12 | 585 | 20250626 | 1614.75 | 0.0040 | -13.92% 價外 |
| 040503 聯發科群益44購06 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1600.37 | 0.0050 | -13.15% 價外 |
| 040504 聯發科群益45購02 | 認購 | 00:00 | -- | -- | 0 | 20250527 | 1322.47 | 0.0030 | 5.11% 價內 |
| 041068 聯發科元富57購01 | 認購 | 10:17 | 0.78 | ▽ 0.12 | 202 | 20260702 | 1809.28 | 0.0040 | -23.17% 價外 |
| 041129 聯發科統一4B購02 | 認購 | 13:14 | 0.42 | ▽ 0.09 | 226 | 20251103 | 1522.64 | 0.0020 | -8.71% 價外 |
| 041321 聯發科元富57購02 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 1533.29 | 0.0020 | -9.35% 價外 |
| 041322 聯發科元富57購03 | 認購 | 13:30 | 0.58 | ▽ 0.09 | 617 | 20260703 | 1437.46 | 0.0020 | -3.30% 價外 |
| 04231P 聯發科統一48售04 | 認售 | 12:53 | 0.20 | △ 0.03 | 1,071 | 20250826 | 1075.50 | 0.0040 | -29.24% 價外 |
| 042597 聯發科元富44購11 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1493.75 | 0.0050 | -6.95% 價外 |
| 042598 聯發科元富44購12 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1420.28 | 0.0050 | -2.13% 價外 |
| 042876 聯發科統一47購04 | 認購 | 12:23 | 0.21 | ▽ 0.08 | 23 | 20250714 | 1763.11 | 0.0030 | -21.16% 價外 |
| 042877 聯發科統一4B購03 | 認購 | 13:02 | 0.34 | ▽ 0.06 | 850 | 20251114 | 1653.40 | 0.0020 | -15.93% 價外 |
| 042878 聯發科統一57購01 | 認購 | 10:36 | 0.64 | ▽ 0.07 | 2 | 20260714 | 2067.84 | 0.0020 | -32.78% 價外 |
| 043539 聯發科統一47購05 | 認購 | 11:02 | 0.60 | ▽ 0.13 | 5 | 20250717 | 1654.27 | 0.0040 | -15.98% 價外 |
| 04353P 聯發科永豐45售03 | 認售 | -- | -- | -- | -- | 20250505 | 979.51 | 0.0100 | -41.91% 價外 |
| 043734 聯發科國泰45購01 | 認購 | 10:00 | 0.29 | ▽ 0.13 | 45 | 20250519 | 1488.85 | 0.0040 | -6.64% 價外 |
| 044277 聯發科元富44購13 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1446.73 | 0.0160 | -3.92% 價外 |
| 044278 聯發科元富44購14 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1302.74 | 0.0130 | 6.70% 價內 |
| 044506 聯發科國泰45購02 | 認購 | 10:00 | 0.62 | ▽ 0.15 | 20 | 20250526 | 1273.36 | 0.0030 | 9.16% 價內 |
| 044539 聯發科統一47購06 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1428.98 | 0.0030 | -2.73% 價外 |
| 044540 聯發科統一47購07 | 認購 | 10:00 | 0.82 | ▽ 0.11 | 51 | 20250725 | 1360.42 | 0.0030 | 2.17% 價內 |
| 044719 聯發科凱基45購01 | 認購 | 09:55 | 1.00 | ▽ 0.21 | 1 | 20250526 | 1322.33 | 0.0060 | 5.12% 價內 |
| 044762 聯發科統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1773.99 | 0.0020 | -21.65% 價外 |
| 044895 聯發科元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 1273.36 | 0.0040 | 9.16% 價內 |
| 044913 聯發科統一47購08 | 認購 | 00:00 | -- | -- | 0 | 20250729 | 1262.46 | 0.0030 | 10.10% 價內 |
| 044914 聯發科統一47購09 | 認購 | 09:06 | 0.73 | ▽ 0.07 | 53 | 20250729 | 1197.17 | 0.0020 | 16.11% 價內 |
| 044915 聯發科統一57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 1654.27 | 0.0020 | -15.98% 價外 |
| 045253 聯發科元富43購06 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1273.36 | 0.0090 | 9.16% 價內 |
| 045254 聯發科元富43購07 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1204.79 | 0.0120 | 15.37% 價內 |
| 045255 聯發科元富43購08 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1381.10 | 0.0200 | 0.64% 價內 |
| 045289 聯發科統一49購04 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1209.26 | 0.0030 | 14.95% 價內 |
| 045290 聯發科統一49購05 | 認購 | 13:30 | 0.96 | ▽ 0.15 | 152 | 20250930 | 1318.09 | 0.0030 | 5.46% 價內 |
| 045291 聯發科統一4C購04 | 認購 | 09:02 | 1.04 | ▽ 0.12 | 194 | 20251230 | 1300.78 | 0.0030 | 6.86% 價內 |
| 045292 聯發科統一57購04 | 認購 | 11:46 | 0.76 | ▽ 0.09 | 16 | 20260730 | 1511.38 | 0.0020 | -8.03% 價外 |
| 045372 聯發科兆豐43購02 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1261.60 | 0.0050 | 10.18% 價內 |
| 045425 聯發科凱基43購06 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1371.31 | 0.0080 | 1.36% 價內 |
| 045459 聯發科國票43購03 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1469.26 | 0.0080 | -5.39% 價外 |
| 045595 聯發科統一53購02 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1426.81 | 0.0020 | -2.58% 價外 |
| 046048 聯發科元大44購01 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1390.90 | 0.0050 | -0.06% 價外 |
| 046365 聯發科國泰44購01 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1163.65 | 0.0080 | 19.45% 價內 |
| 04641P 聯發科統一4C售06 | 認售 | 09:13 | 0.40 | △ 0.02 | 4 | 20251229 | 1164.51 | 0.0030 | -19.36% 價外 |
| 046566 聯發科兆豐44購01 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1065.70 | 0.0070 | 30.43% 價內 |
| 046629 聯發科國泰44購02 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1077.46 | 0.0100 | 29.01% 價內 |
| 046703 聯發科元富44購15 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1065.70 | 0.0100 | 30.43% 價內 |
| 046704 聯發科元富44購16 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1011.83 | 0.0100 | 37.37% 價內 |
| 046746 聯發科第一45購01 | 認購 | 00:00 | -- | -- | 0 | 20250508 | 1353.33 | 0.0050 | 2.71% 價內 |
| 04675P 聯發科國票43售06 | 認售 | 00:00 | -- | -- | 0 | 20250331 | 1126.43 | 0.0090 | -23.40% 價外 |
| 046778 聯發科群益44購07 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1361.51 | 0.0100 | 2.09% 價內 |
| 046841 聯發科元大44購02 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1224.38 | 0.0070 | 13.53% 價內 |
| 046879 聯發科永豐46購02 | 認購 | 13:04 | 0.82 | ▽ 0.29 | 133 | 20250611 | 1330.17 | 0.0050 | 4.50% 價內 |
| 046901 聯發科統一48購02 | 認購 | 10:00 | 0.63 | ▽ 0.10 | 22 | 20250811 | 1206.75 | 0.0020 | 15.19% 價內 |
| 046934 聯發科國泰44購03 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1322.33 | 0.0120 | 5.12% 價內 |
| 046947 聯發科群益44購08 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1508.44 | 0.0100 | -7.85% 價外 |
| 046964 聯發科元富44購17 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1175.41 | 0.0080 | 18.26% 價內 |
| 047000 聯發科元大44購03 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1665.16 | 0.0080 | -16.52% 價外 |
| 04706P 聯發科凱基44售06 | 認售 | 00:00 | -- | -- | 0 | 20250407 | 881.55 | 0.0260 | -57.68% 價外 |
| 047190 聯發科元大44購04 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1635.77 | 0.0070 | -15.02% 價外 |
| 047218 聯發科富邦44購01 | 認購 | 12:28 | 0.85 | ▽ 0.42 | 80 | 20250414 | 1262.46 | 0.0060 | 10.10% 價內 |
| 04728P 聯發科永豐46售05 | 認售 | 00:00 | -- | -- | 0 | 20250603 | 920.73 | 0.0130 | -50.97% 價外 |
| 047474 聯發科元大44購05 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1684.75 | 0.0060 | -17.50% 價外 |
| 04752P 聯發科國票44售03 | 認售 | 00:00 | -- | -- | 0 | 20250407 | 881.55 | 0.0200 | -57.68% 價外 |
| 047531 聯發科群益45購03 | 認購 | 00:00 | -- | -- | 0 | 20250514 | 1674.95 | 0.0090 | -17.01% 價外 |
| 04753P 聯發科國票45售02 | 認售 | 13:14 | 0.08 | △ 0.03 | 1,857 | 20250507 | 1175.41 | 0.0070 | -18.26% 價外 |
| 04754P 聯發科國票45售03 | 認售 | 00:00 | -- | -- | 0 | 20250507 | 1077.46 | 0.0090 | -29.01% 價外 |
| 047640 聯發科國泰44購04 | 認購 | 00:00 | -- | -- | 0 | 20250415 | 1469.26 | 0.0150 | -5.39% 價外 |
| 047794 聯發科元大44購06 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 1650.47 | 0.0060 | -15.78% 價外 |
| 047833 聯發科群益44購09 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 1699.44 | 0.0090 | -18.21% 價外 |
| 047932 聯發科永豐45購02 | 認購 | 10:00 | 0.29 | ▽ 0.15 | 21 | 20250519 | 1653.40 | 0.0080 | -15.93% 價外 |
| 047942 聯發科統一44購08 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1197.17 | 0.0030 | 16.11% 價內 |
| 047943 聯發科統一48購03 | 認購 | 13:14 | 0.69 | ▽ 0.14 | 55 | 20250819 | 1360.42 | 0.0030 | 2.17% 價內 |
| 047993 聯發科元大44購07 | 認購 | 09:02 | 0.46 | ▽ 0.14 | 315 | 20250421 | 1361.51 | 0.0040 | 2.09% 價內 |
| 048069 聯發科統一4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1801.19 | 0.0030 | -22.83% 價外 |
| 04812P 聯發科中信44售01 | 認售 | 00:00 | -- | -- | 0 | 20250410 | 1144.06 | 0.0050 | -21.50% 價外 |
| 048139 聯發科元大44購08 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1748.42 | 0.0060 | -20.50% 價外 |
| 048165 聯發科群益44購10 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1756.25 | 0.0090 | -20.85% 價外 |
| 048166 聯發科群益46購01 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 1802.29 | 0.0100 | -22.88% 價外 |
| 048273 聯發科群益44購11 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1640.67 | 0.0090 | -15.28% 價外 |
| 048358 聯發科凱基44購04 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1469.26 | 0.0060 | -5.39% 價外 |
| 048379 聯發科元富47購03 | 認購 | 00:00 | -- | -- | 0 | 20250722 | 1322.33 | 0.0100 | 5.12% 價內 |
| 048502 聯發科群益48購01 | 認購 | 13:24 | 1.05 | ▽ 0.33 | 506 | 20250825 | 1577.98 | 0.0090 | -11.91% 價外 |
| 049017 聯發科兆豐44購02 | 認購 | -- | -- | -- | -- | 20250429 | 1360.42 | 0.0060 | 2.17% 價內 |
| 04904P 聯發科元富44售18 | 認售 | 00:00 | -- | -- | 0 | 20250415 | 1146.02 | 0.0120 | -21.29% 價外 |
| 049150 聯發科國泰44購05 | 認購 | -- | -- | -- | -- | 20250429 | 1420.28 | 0.0080 | -2.13% 價外 |
| 04923P 聯發科凱基46售08 | 認售 | 11:25 | 0.31 | △ 0.08 | 1,775 | 20250616 | 1175.41 | 0.0100 | -18.26% 價外 |
| 049305 聯發科永豐46購03 | 認購 | 13:30 | 0.20 | ▽ 0.17 | 1 | 20250602 | 1798.79 | 0.0150 | -22.73% 價外 |
| 04939P 聯發科富邦44售03 | 認售 | 00:00 | -- | -- | 0 | 20250416 | 1164.51 | 0.0050 | -19.36% 價外 |
| 04940P 聯發科富邦46售02 | 認售 | 00:00 | -- | -- | 0 | 20250616 | 1066.56 | 0.0050 | -30.33% 價外 |
| 049426 聯發科元富54購01 | 認購 | 10:01 | 0.80 | ▽ 0.08 | 50 | 20260407 | 1616.18 | 0.0030 | -13.99% 價外 |
| 049427 聯發科元富57購04 | 認購 | 13:15 | 0.81 | ▽ 0.12 | 2 | 20260703 | 1714.13 | 0.0030 | -18.91% 價外 |
| 049600 聯發科國泰45購03 | 認購 | 10:00 | 1.04 | ▽ 0.27 | 45 | 20250505 | 1371.31 | 0.0080 | 1.36% 價內 |
| 049748 聯發科國泰45購04 | 認購 | 11:30 | 0.49 | ▽ 0.31 | 65 | 20250505 | 1449.67 | 0.0080 | -4.12% 價外 |
| 049760 聯發科兆豐45購01 | 認購 | 13:30 | 0.68 | ▽ 0.37 | 243 | 20250505 | 1359.55 | 0.0070 | 2.24% 價內 |
| 049861 聯發科統一49購06 | 認購 | 13:30 | 0.60 | ▽ 0.20 | 629 | 20250905 | 1322.33 | 0.0030 | 5.12% 價內 |
| 049954 聯發科國泰45購05 | 認購 | 10:00 | 1.59 | ▽ 0.27 | 57 | 20250508 | 1234.18 | 0.0070 | 12.63% 價內 |
| 050021 聯發科國票44購01 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1224.38 | 0.0060 | 13.53% 價內 |
| 050114 聯發科國泰45購06 | 認購 | 13:30 | 1.51 | ▽ 0.37 | 20 | 20250509 | 1175.41 | 0.0060 | 18.26% 價內 |
| 050135 聯發科凱基44購05 | 認購 | 09:46 | 1.20 | ▽ 0.34 | 23 | 20250409 | 1224.38 | 0.0060 | 13.53% 價內 |
| 050276 聯發科元富57購05 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 1209.69 | 0.0030 | 14.91% 價內 |
| 050277 聯發科元富57購06 | 認購 | 13:23 | 1.43 | ▽ 0.14 | 83 | 20260710 | 1146.02 | 0.0030 | 21.29% 價內 |
| 050318 聯發科中信47購01 | 認購 | 10:00 | 0.50 | ▽ 0.12 | 30 | 20250710 | 1653.40 | 0.0050 | -15.93% 價外 |
| 05038P 聯發科永豐46售06 | 認售 | 10:09 | 0.25 | △ 0.05 | 60 | 20250623 | 1028.48 | 0.0140 | -35.15% 價外 |
| 050447 聯發科群益44購12 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1190.10 | 0.0100 | 16.80% 價內 |
| 051244 聯發科富邦45購01 | 認購 | 10:00 | 1.30 | ▽ 0.30 | 62 | 20250519 | 1323.19 | 0.0080 | 5.05% 價內 |
| 051245 聯發科富邦45購02 | 認購 | 13:14 | 1.71 | ▽ 0.47 | 101 | 20250519 | 1225.24 | 0.0080 | 13.45% 價內 |
| 051654 聯發科群益45購04 | 認購 | 13:18 | 0.55 | ▽ 0.31 | 83 | 20250526 | 1563.29 | 0.0090 | -11.08% 價外 |
| 051769 聯發科國泰45購07 | 認購 | 12:28 | 1.31 | ▽ 0.39 | 88 | 20250526 | 1273.36 | 0.0070 | 9.16% 價內 |
| 051892 聯發科兆豐44購03 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1261.60 | 0.0080 | 10.18% 價內 |
| 051948 聯發科永豐46購04 | 認購 | 11:10 | 1.16 | ▽ 0.42 | 301 | 20250626 | 1555.45 | 0.0140 | -10.64% 價外 |
| 052246 聯發科國泰46購01 | 認購 | 10:00 | 0.60 | ▽ 0.20 | 92 | 20250602 | 1547.62 | 0.0100 | -10.18% 價外 |
| 05234P 聯發科凱基45售02 | 認售 | 12:59 | 0.01 | ▽ 0.06 | 60 | 20250505 | 979.51 | 0.0200 | -41.91% 價外 |
| 052444 聯發科兆豐44購04 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1458.37 | 0.0070 | -4.69% 價外 |
| 052445 聯發科兆豐46購01 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 1556.32 | 0.0080 | -10.69% 價外 |
| 052473 聯發科國泰46購02 | 認購 | 13:02 | 0.30 | ▽ 0.29 | 194 | 20250603 | 1665.16 | 0.0120 | -16.52% 價外 |
| 052562 聯發科凱基46購07 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 1567.21 | 0.0090 | -11.31% 價外 |
| 052797 聯發科群益44購13 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1196.96 | 0.0060 | 16.13% 價內 |
| 052798 聯發科群益4A購01 | 認購 | 13:24 | 1.60 | ▽ 0.34 | 139 | 20251003 | 1528.03 | 0.0100 | -9.03% 價外 |
| 05282P 聯發科元富47售06 | 認售 | 10:11 | 0.49 | △ 0.10 | 115 | 20250707 | 1253.77 | 0.0080 | -10.87% 價外 |
| 052871 聯發科永豐47購01 | 認購 | 12:28 | 1.62 | ▽ 0.55 | 424 | 20250707 | 1428.12 | 0.0120 | -2.67% 價外 |
| 052902 聯發科國票44購02 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1616.18 | 0.0120 | -13.99% 價外 |
| 052903 聯發科國票45購01 | 認購 | 00:00 | -- | -- | 0 | 20250507 | 1322.33 | 0.0070 | 5.12% 價內 |
| 052904 聯發科國票46購01 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1714.13 | 0.0120 | -18.91% 價外 |
| 053124 聯發科凱基44購07 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1518.23 | 0.0100 | -8.45% 價外 |
| 053201 聯發科元富47購04 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 1253.77 | 0.0110 | 10.87% 價內 |
| 053202 聯發科元富47購05 | 認購 | 13:10 | 2.15 | ▽ 0.76 | 5 | 20250708 | 1425.18 | 0.0160 | -2.47% 價外 |
| 053203 聯發科元富54購02 | 認購 | 12:43 | 1.03 | ▽ 0.14 | 10 | 20260408 | 1337.02 | 0.0030 | 3.96% 價內 |
| 053300 聯發科凱基44購08 | 認購 | 00:00 | -- | -- | 0 | 20250410 | 1812.08 | 0.0170 | -23.29% 價外 |
| 053445 聯發科永豐45購04 | 認購 | 10:00 | 0.26 | ▽ 0.24 | 28 | 20250513 | 1731.77 | 0.0180 | -19.74% 價外 |
| 053562 聯發科元大44購09 | 認購 | 13:14 | 4.51 | ▽ 2.04 | 20 | 20250414 | 1273.36 | 0.0310 | 9.16% 價內 |
| 053753 聯發科永豐45購05 | 認購 | 00:00 | -- | -- | 0 | 20250515 | 1331.88 | 0.0040 | 4.36% 價內 |
| 053754 聯發科永豐48購01 | 認購 | 12:44 | 0.89 | ▽ 0.36 | 281 | 20250815 | 1673.00 | 0.0110 | -16.92% 價外 |
| 053866 聯發科群益45購05 | 認購 | 10:17 | 0.67 | ▽ 0.32 | 147 | 20250515 | 1469.26 | 0.0100 | -5.39% 價外 |
| 053867 聯發科群益45購06 | 認購 | 00:00 | -- | -- | 0 | 20250515 | 1542.72 | 0.0100 | -9.90% 價外 |
| 053868 聯發科群益4A購02 | 認購 | 10:20 | 1.14 | ▽ 0.27 | 4 | 20251015 | 1684.75 | 0.0100 | -17.50% 價外 |
| 053869 聯發科群益4A購03 | 認購 | 13:24 | 0.73 | ▽ 0.32 | 111 | 20251015 | 1861.06 | 0.0100 | -25.31% 價外 |
| 053976 聯發科凱基44購09 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1616.18 | 0.0110 | -13.99% 價外 |
| 054030 聯發科台新44購01 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1556.32 | 0.0200 | -10.69% 價外 |
| 054094 聯發科富邦44購02 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1360.42 | 0.0050 | 2.17% 價內 |
| 054095 聯發科富邦46購01 | 認購 | 12:30 | 0.53 | ▽ 0.19 | 186 | 20250616 | 1458.37 | 0.0050 | -4.69% 價外 |
| 054096 聯發科富邦48購01 | 認購 | 12:46 | 0.63 | ▽ 0.22 | 780 | 20250818 | 1556.32 | 0.0050 | -10.69% 價外 |
| 054324 聯發科群益46購02 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1813.06 | 0.0090 | -23.33% 價外 |
| 054730 聯發科國泰46購03 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1763.11 | 0.0150 | -21.16% 價外 |
| 054731 聯發科國泰46購04 | 認購 | 10:00 | 0.85 | ▽ 0.19 | 94 | 20250623 | 1518.23 | 0.0100 | -8.45% 價外 |
| 054785 聯發科凱基4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251022 | 1910.04 | 0.0110 | -27.23% 價外 |
| 054910 聯發科群益44購14 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1914.93 | 0.0410 | -27.41% 價外 |
| 054933 聯發科中信45購01 | 認購 | 09:02 | 0.37 | ▽ 0.08 | 10 | 20250523 | 1469.26 | 0.0030 | -5.39% 價外 |
| 054944 聯發科永豐45購06 | 認購 | 12:33 | 1.29 | ▽ 0.43 | 78 | 20250523 | 1278.25 | 0.0070 | 8.74% 價內 |
| 055071 聯發科群益44購15 | 認購 | 00:00 | -- | -- | 0 | 20250423 | 1338.98 | 0.0070 | 3.81% 價內 |
| 055130 聯發科國泰46購05 | 認購 | 09:02 | 0.73 | ▽ 0.17 | 48 | 20250624 | 1567.21 | 0.0100 | -11.31% 價外 |
| 055131 聯發科國泰46購06 | 認購 | 13:30 | 0.94 | ▽ 0.34 | 10 | 20250624 | 1371.31 | 0.0070 | 1.36% 價內 |
| 055168 聯發科元富44購19 | 認購 | 00:00 | -- | -- | 0 | 20250424 | 1348.78 | 0.0080 | 3.06% 價內 |
| 055169 聯發科元富45購01 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1348.78 | 0.0360 | 3.06% 價內 |
| 055170 聯發科元富4B購01 | 認購 | 13:03 | 1.92 | ▽ 0.31 | 88 | 20251124 | 1361.51 | 0.0080 | 2.09% 價內 |
| 055235 聯發科凱基4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251024 | 1714.13 | 0.0090 | -18.91% 價外 |
| 055302 聯發科元大44購10 | 認購 | 00:00 | -- | -- | 0 | 20250424 | 1910.04 | 0.0130 | -27.23% 價外 |
| 055303 聯發科元大44購11 | 認購 | 00:00 | -- | -- | 0 | 20250424 | 1797.39 | 0.0100 | -22.67% 價外 |
| 055304 聯發科元大44購12 | 認購 | 00:00 | -- | -- | 0 | 20250424 | 1719.03 | 0.0090 | -19.14% 價外 |
| 055447 聯發科群益44購16 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1283.15 | 0.0070 | 8.33% 價內 |
| 055535 聯發科國泰46購07 | 認購 | 10:40 | 1.74 | ▽ 0.65 | 4 | 20250630 | 1714.13 | 0.0310 | -18.91% 價外 |
| 05555P 聯發科元大45售04 | 認售 | 00:00 | -- | -- | 0 | 20250520 | 728.75 | 0.0610 | -90.74% 價外 |
| 055568 聯發科元富5A購01 | 認購 | 13:05 | 0.84 | ▽ 0.10 | 8 | 20261028 | 1371.31 | 0.0020 | 1.36% 價內 |
| 05556P 聯發科元大45售05 | 認售 | 12:12 | 0.29 | △ 0.09 | 30 | 20250520 | 1214.59 | 0.0070 | -14.44% 價外 |
| 055589 聯發科凱基44購10 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1273.36 | 0.0070 | 9.16% 價內 |
| 055815 聯發科群益44購17 | 認購 | -- | -- | -- | -- | 20250429 | 1155.82 | 0.0060 | 20.26% 價內 |
| 055993 聯發科永豐49購01 | 認購 | 10:33 | 1.00 | ▽ 0.21 | 203 | 20250901 | 1379.14 | 0.0050 | 0.79% 價內 |
| 056030 聯發科凱基44購11 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1694.54 | 0.0100 | -17.97% 價外 |
| 056132 聯發科國泰46購08 | 認購 | 13:02 | 1.89 | ▽ 0.75 | 213 | 20250630 | 1469.26 | 0.0200 | -5.39% 價外 |
| 05624P 聯發科凱基45售05 | 認售 | 00:00 | -- | -- | 0 | 20250526 | 783.60 | 0.0510 | -77.39% 價外 |
| 05633P 聯發科元大45售07 | 認售 | 00:00 | -- | -- | 0 | 20250526 | 935.43 | 0.0260 | -48.59% 價外 |
| 056495 聯發科富邦47購01 | 認購 | 10:01 | 1.02 | ▽ 0.19 | 244 | 20250707 | 1372.17 | 0.0060 | 1.30% 價內 |
| 056496 聯發科富邦47購02 | 認購 | 10:33 | 0.94 | ▽ 0.28 | 483 | 20250707 | 1470.12 | 0.0080 | -5.45% 價外 |
| 056515 聯發科凱基45購03 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1763.11 | 0.0150 | -21.16% 價外 |
| 056624 聯發科永豐4B購01 | 認購 | 10:00 | 1.07 | ▽ 0.24 | 99 | 20251106 | 1890.00 | 0.0120 | -26.46% 價外 |
| 056730 聯發科群益45購07 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 1141.12 | 0.0060 | 21.81% 價內 |
| 056744 聯發科台新45購01 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 1469.26 | 0.0100 | -5.39% 價外 |
| 05675P 聯發科永豐47售03 | 認售 | 00:00 | -- | -- | 0 | 20250728 | 1175.41 | 0.0070 | -18.26% 價外 |
| 056774 聯發科國泰47購01 | 認購 | 11:10 | 0.86 | ▽ 0.37 | 119 | 20250707 | 1518.23 | 0.0100 | -8.45% 價外 |
| 057450 聯發科永豐47購02 | 認購 | 10:00 | 1.00 | ▽ 0.28 | 35 | 20250714 | 1616.18 | 0.0130 | -13.99% 價外 |
| 057875 聯發科富邦49購01 | 認購 | 12:28 | 6.40 | ▽ 2.30 | 110 | 20250915 | 1654.27 | 0.0610 | -15.98% 價外 |
| 058038 聯發科國泰47購02 | 認購 | 13:30 | 1.38 | ▽ 0.38 | 11 | 20250717 | 1292.95 | 0.0070 | 7.51% 價內 |
| 058297 聯發科凱基49購01 | 認購 | 00:00 | -- | -- | 0 | 20250911 | 932.64 | 0.0180 | 49.04% 價內 |
| 058365 聯發科國票45購04 | 認購 | 11:34 | 0.62 | ▽ 0.30 | 1 | 20250519 | 1420.28 | 0.0080 | -2.13% 價外 |
| 058366 聯發科國票46購02 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 1273.36 | 0.0060 | 9.16% 價內 |
| 058367 聯發科國票46購03 | 認購 | 10:01 | 0.58 | ▽ 0.22 | 2 | 20250618 | 1567.21 | 0.0100 | -11.31% 價外 |
| 058368 聯發科國票47購01 | 認購 | 10:10 | 0.68 | ▽ 0.24 | 23 | 20250718 | 1665.16 | 0.0110 | -16.52% 價外 |
| 058369 聯發科國票48購01 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1763.11 | 0.0120 | -21.16% 價外 |
| 058508 聯發科凱基45購04 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1371.31 | 0.0090 | 1.36% 價內 |
| 058585 聯發科群益47購01 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1395.80 | 0.0100 | -0.42% 價外 |
| 058646 聯發科凱基48購01 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1665.16 | 0.0110 | -16.52% 價外 |
| 058737 聯發科群益45購08 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 1616.18 | 0.0310 | -13.99% 價外 |
| 058776 聯發科元大45購02 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 1537.82 | 0.0120 | -9.61% 價外 |
| 058777 聯發科元大45購03 | 認購 | 13:09 | 0.77 | ▽ 0.40 | 7 | 20250520 | 1493.75 | 0.0110 | -6.95% 價外 |
| 058778 聯發科元大4A購01 | 認購 | 12:39 | 1.30 | ▽ 0.31 | 223 | 20251020 | 1772.90 | 0.0120 | -21.60% 價外 |
| 05881P 聯發科中信46售03 | 認售 | 09:45 | 0.30 | △ 0.04 | 102 | 20250609 | 1273.36 | 0.0040 | -9.16% 價外 |
| 058934 聯發科群益47購02 | 認購 | 13:23 | 1.19 | ▽ 0.45 | 116 | 20250721 | 1479.05 | 0.0100 | -6.02% 價外 |
| 059118 聯發科凱基48購02 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1861.06 | 0.0140 | -25.31% 價外 |
| 059178 聯發科元大45購06 | 認購 | 12:48 | 0.35 | ▽ 0.27 | 649 | 20250526 | 1870.86 | 0.0310 | -25.70% 價外 |
| 059318 聯發科群益45購09 | 認購 | -- | -- | -- | -- | 20250526 | 1172.47 | 0.0070 | 18.55% 價內 |
| 059496 聯發科永豐46購07 | 認購 | 11:51 | 0.35 | ▽ 0.30 | 97 | 20250626 | 1911.90 | 0.0270 | -27.30% 價外 |
| 059497 聯發科永豐46購08 | 認購 | -- | -- | -- | -- | 20250626 | 1477.09 | 0.0120 | -5.90% 價外 |
| 059678 聯發科凱基47購01 | 認購 | 00:00 | -- | -- | 0 | 20250728 | 1449.67 | 0.0080 | -4.12% 價外 |
| 059704 聯發科富邦49購02 | 認購 | 12:28 | 5.20 | ▽ 1.45 | 116 | 20250929 | 1752.22 | 0.0510 | -20.67% 價外 |
| 059899 聯發科群益45購10 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1245.93 | 0.0070 | 11.56% 價內 |
| 060055 聯發科凱基48購03 | 認購 | 10:41 | 1.33 | ▽ 0.39 | 32 | 20250801 | 1341.92 | 0.0070 | 3.58% 價內 |
| 06029P 聯發科群益46售05 | 認售 | 13:21 | 0.51 | △ 0.13 | 233 | 20250616 | 1248.87 | 0.0100 | -11.30% 價外 |
| 06030P 聯發科群益47售04 | 認售 | 00:00 | -- | -- | 0 | 20250715 | 1116.64 | 0.0150 | -24.48% 價外 |
| 06031P 聯發科群益48售03 | 認售 | 00:00 | -- | -- | 0 | 20250815 | 979.51 | 0.0260 | -41.91% 價外 |
| 060622 聯發科國票47購02 | 認購 | 13:09 | 0.66 | ▽ 0.30 | 150 | 20250704 | 1518.23 | 0.0090 | -8.45% 價外 |
| 060643 聯發科中信46購01 | 認購 | 10:41 | 2.26 | ▽ 0.35 | 34 | 20250604 | 1273.36 | 0.0060 | 9.16% 價內 |
| 060644 聯發科中信4A購01 | 認購 | 13:30 | 0.43 | ▽ 0.13 | 259 | 20251007 | 1849.31 | 0.0060 | -24.84% 價外 |
| 06065P 聯發科群益46售07 | 認售 | 00:00 | -- | -- | 0 | 20250616 | 1190.10 | 0.0100 | -16.80% 價外 |
| 06066P 聯發科群益47售05 | 認售 | 12:30 | 0.54 | △ 0.17 | 1 | 20250716 | 1057.87 | 0.0200 | -31.40% 價外 |
| 06067P 聯發科群益4C售01 | 認售 | 12:20 | 0.63 | △ 0.14 | 423 | 20251216 | 783.60 | 0.0260 | -77.39% 價外 |
| 060886 聯發科中信46購02 | 認購 | 09:02 | 2.81 | ▽ 0.16 | 1 | 20250605 | 1175.41 | 0.0050 | 18.26% 價內 |
| 061312 聯發科富邦46購03 | 認購 | 12:28 | 4.71 | ▽ 1.99 | 100 | 20250609 | 1458.37 | 0.0510 | -4.69% 價外 |
| 061313 聯發科富邦48購02 | 認購 | 13:14 | 6.10 | ▽ 1.60 | 278 | 20250811 | 1556.32 | 0.0510 | -10.69% 價外 |
| 06138P 聯發科元大46售11 | 認售 | 12:27 | 0.52 | △ 0.10 | 445 | 20250617 | 1322.33 | 0.0050 | -5.12% 價外 |
| 061395 聯發科群益46購03 | 認購 | 12:01 | 0.70 | ▽ 0.48 | 142 | 20250609 | 1467.30 | 0.0100 | -5.27% 價外 |
| 061396 聯發科群益47購03 | 認購 | 00:00 | -- | -- | 0 | 20250709 | 1540.76 | 0.0100 | -9.78% 價外 |
| 061397 聯發科群益48購02 | 認購 | 11:31 | 4.59 | ▽ 1.91 | 84 | 20250811 | 1944.32 | 0.1020 | -28.51% 價外 |
| 06147P 聯發科富邦46售04 | 認售 | 10:43 | 0.43 | △ 0.08 | 1,159 | 20250618 | 1360.42 | 0.0040 | -2.17% 價外 |
| 06148P 聯發科富邦46售05 | 認售 | 12:21 | 0.37 | △ 0.09 | 720 | 20250618 | 1262.46 | 0.0050 | -10.10% 價外 |
| 06149P 聯發科富邦4A售01 | 認售 | 13:21 | 0.45 | △ 0.07 | 231 | 20251020 | 968.61 | 0.0100 | -43.50% 價外 |
| 061560 聯發科凱基47購02 | 認購 | 10:28 | 0.60 | ▽ 0.31 | 30 | 20250710 | 1684.75 | 0.0120 | -17.50% 價外 |
| 06161P 聯發科統一46售03 | 認售 | 10:01 | 0.16 | △ 0.05 | 10 | 20250618 | 1088.34 | 0.0090 | -27.72% 價外 |
| 06179P 聯發科凱基46售10 | 認售 | 13:21 | 0.73 | △ 0.17 | 325 | 20250618 | 1371.31 | 0.0070 | -1.36% 價外 |
| 061844 聯發科群益46購04 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 1359.55 | 0.0070 | 2.24% 價內 |
| 061940 聯發科永豐49購02 | 認購 | 10:33 | 5.00 | ▽ 1.60 | 74 | 20250912 | 1653.40 | 0.0440 | -15.93% 價外 |
| 062084 聯發科元大46購04 | 認購 | 11:10 | 0.36 | ▽ 0.18 | 320 | 20250612 | 1821.88 | 0.0150 | -23.71% 價外 |
| 062085 聯發科元大46購05 | 認購 | 12:34 | 0.59 | ▽ 0.22 | 606 | 20250612 | 1518.23 | 0.0070 | -8.45% 價外 |
| 062086 聯發科元大4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 1959.01 | 0.0100 | -29.05% 價外 |
| 062164 聯發科中信49購01 | 認購 | 13:14 | 0.97 | ▽ 0.32 | 78 | 20250915 | 1555.45 | 0.0050 | -10.64% 價外 |
| 062249 聯發科凱基47購03 | 認購 | 13:23 | 0.92 | ▽ 0.33 | 25 | 20250715 | 1518.23 | 0.0100 | -8.45% 價外 |
| 062331 聯發科元大46購06 | 認購 | 12:28 | 0.53 | ▽ 0.19 | 692 | 20250616 | 1528.03 | 0.0070 | -9.03% 價外 |
| 062332 聯發科元大46購07 | 認購 | 13:20 | 0.59 | ▽ 0.13 | 810 | 20250616 | 1444.77 | 0.0050 | -3.79% 價外 |
| 062380 聯發科凱基48購04 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1959.01 | 0.0130 | -29.05% 價外 |
| 062410 聯發科中信49購02 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 1959.01 | 0.0050 | -29.05% 價外 |
| 062411 聯發科中信4C購01 | 認購 | 13:14 | 0.98 | ▽ 0.16 | 35 | 20251216 | 2027.58 | 0.0060 | -31.45% 價外 |
| 062421 聯發科永豐46購09 | 認購 | 12:33 | 0.72 | ▽ 0.27 | 158 | 20250616 | 1408.53 | 0.0060 | -1.32% 價外 |
| 062462 聯發科群益46購06 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1381.10 | 0.0070 | 0.64% 價內 |
| 062501 聯發科元富4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251016 | 1410.49 | 0.0120 | -1.45% 價外 |
| 062502 聯發科元富4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251016 | 1469.26 | 0.0120 | -5.39% 價外 |
| 062616 聯發科兆豐47購01 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1653.40 | 0.0090 | -15.93% 價外 |
| 062681 聯發科統一4C購07 | 認購 | 12:28 | 0.59 | ▽ 0.12 | 235 | 20251217 | 1518.23 | 0.0030 | -8.45% 價外 |
| 062693 聯發科永豐4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251017 | 2057.84 | 0.0140 | -32.45% 價外 |
| 062724 聯發科元富47購07 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1420.28 | 0.0080 | -2.13% 價外 |
| 062725 聯發科元富47購08 | 認購 | 09:29 | 1.09 | ▽ 0.12 | 74 | 20250717 | 1498.64 | 0.0090 | -7.25% 價外 |
| 062726 聯發科元富47購09 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1547.62 | 0.0100 | -10.18% 價外 |
| 062808 聯發科元大46購08 | 認購 | 10:50 | 9.70 | ▽ 3.00 | 4 | 20250617 | 1508.44 | 0.1020 | -7.85% 價外 |
| 062809 聯發科元大46購09 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 2032.47 | 0.0150 | -31.61% 價外 |
| 062810 聯發科元大46購10 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1934.52 | 0.0120 | -28.15% 價外 |
| 062867 聯發科統一4C購08 | 認購 | 09:02 | 0.63 | ▽ 0.08 | 147 | 20251218 | 1523.67 | 0.0030 | -8.77% 價外 |
| 062868 聯發科統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1959.01 | 0.0020 | -29.05% 價外 |
| 062897 聯發科台新46購01 | 認購 | -- | -- | -- | -- | 20250618 | 1438.78 | 0.0120 | -3.39% 價外 |
| 062914 聯發科凱基46購09 | 認購 | -- | -- | -- | -- | 20250618 | 2034.43 | 0.0200 | -31.68% 價外 |
| 062969 聯發科元大46購12 | 認購 | -- | -- | -- | -- | 20250618 | 2012.88 | 0.1580 | -30.94% 價外 |
| 062970 聯發科元大46購13 | 認購 | 10:15 | 0.27 | ▽ 0.16 | 200 | 20250618 | 2032.47 | 0.0230 | -31.61% 價外 |
| 063009 聯發科群益46購08 | 認購 | 13:14 | 3.23 | ▽ 1.34 | 117 | 20250618 | 1748.42 | 0.0710 | -20.50% 價外 |
| 063010 聯發科群益4C購02 | 認購 | -- | -- | -- | -- | 20251218 | 2032.47 | 0.0100 | -31.61% 價外 |
| 063103 聯發科中信46購04 | 認購 | 09:02 | 0.34 | ▽ 0.06 | 10 | 20250619 | 1555.45 | 0.0030 | -10.64% 價外 |
| 063104 聯發科中信47購02 | 認購 | 13:30 | 0.24 | ▽ 0.13 | 12 | 20250721 | 1763.11 | 0.0040 | -21.16% 價外 |
| 063129 聯發科凱基46購11 | 認購 | 12:22 | 1.76 | ▽ 0.90 | 26 | 20250619 | 1763.11 | 0.0610 | -21.16% 價外 |
| 063190 聯發科群益46購09 | 認購 | 00:00 | -- | -- | 0 | 20250619 | 1469.26 | 0.0070 | -5.39% 價外 |
| 063237 聯發科元大46購14 | 認購 | 00:00 | -- | -- | 0 | 20250619 | 2052.06 | 0.0160 | -32.26% 價外 |
| 063238 聯發科元大46購15 | 認購 | 00:00 | -- | -- | 0 | 20250619 | 1733.72 | 0.0120 | -19.83% 價外 |
| 063239 聯發科元大46購16 | 認購 | 00:00 | -- | -- | 0 | 20250619 | 1699.44 | 0.0110 | -18.21% 價外 |
| 063265 聯發科台新47購01 | 認購 | 10:01 | 3.81 | ▽ 1.44 | 25 | 20250721 | 1669.08 | 0.0510 | -16.72% 價外 |
| 06337P 聯發科中信48售01 | 認售 | 00:00 | -- | -- | 0 | 20250825 | 979.51 | 0.0100 | -41.91% 價外 |
| 063396 聯發科群益46購10 | 認購 | 13:02 | 0.89 | ▽ 0.36 | 280 | 20250623 | 1418.32 | 0.0080 | -2.00% 價外 |
| 063397 聯發科群益46購11 | 認購 | 13:22 | 0.74 | ▽ 0.42 | 111 | 20250623 | 1493.75 | 0.0090 | -6.95% 價外 |
| 063398 聯發科群益47購06 | 認購 | 09:20 | 1.72 | ▽ 0.34 | 4 | 20250722 | 1528.03 | 0.0150 | -9.03% 價外 |
| 063399 聯發科群益48購04 | 認購 | 12:49 | 1.42 | ▽ 0.59 | 60 | 20250822 | 1606.39 | 0.0150 | -13.47% 價外 |
| 063454 聯發科元大46購17 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1949.22 | 0.0120 | -28.69% 價外 |
| 063455 聯發科元大46購18 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1601.49 | 0.0100 | -13.21% 價外 |
| 063456 聯發科元大46購19 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1787.60 | 0.0130 | -22.24% 價外 |
| 063590 聯發科凱基4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251023 | 2086.35 | 0.0130 | -33.38% 價外 |
| 063611 聯發科凱基44購01 | 認購 | -- | -- | -- | -- | 20250424 | 1140.83 | 0.0330 | 21.84% 價內 |
| 063655 聯發科元大46購20 | 認購 | 13:22 | 0.18 | ▽ 0.10 | 994 | 20250623 | 2076.55 | 0.0190 | -33.06% 價外 |
| 063656 聯發科元大46購21 | 認購 | 10:08 | 0.40 | ▽ 0.17 | 367 | 20250623 | 1890.45 | 0.0170 | -26.47% 價外 |
| 063657 聯發科元大46購22 | 認購 | -- | -- | -- | -- | 20250623 | 1625.98 | 0.0100 | -14.51% 價外 |
| 063694 聯發科永豐47購04 | 認購 | 12:28 | 0.60 | ▽ 0.15 | 65 | 20250724 | 1371.31 | 0.0030 | 1.36% 價內 |
| 063844 聯發科群益46購12 | 認購 | 13:15 | 1.15 | ▽ 0.37 | 4 | 20250624 | 1408.53 | 0.0090 | -1.32% 價外 |
| 06385P 聯發科元大46售29 | 認售 | 13:30 | 0.58 | △ 0.21 | 14 | 20250625 | 1072.56 | 0.0190 | -29.60% 價外 |
| 063877 聯發科元大46購23 | 認購 | 10:15 | 0.32 | ▽ 0.17 | 842 | 20250624 | 2037.37 | 0.0290 | -31.77% 價外 |
| 063878 聯發科元大46購24 | 認購 | -- | -- | -- | -- | 20250624 | 1856.16 | 0.0160 | -25.11% 價外 |
| 063879 聯發科元大46購25 | 認購 | -- | -- | -- | -- | 20250624 | 1660.26 | 0.0110 | -16.28% 價外 |
| 063991 聯發科元富49購01 | 認購 | 13:24 | 9.85 | ▽ 2.25 | 20 | 20250925 | 1457.50 | 0.0560 | -4.63% 價外 |
| 064056 聯發科元大46購26 | 認購 | 10:01 | 0.33 | ▽ 0.14 | 261 | 20250625 | 1988.40 | 0.0200 | -30.09% 價外 |
| 064057 聯發科元大46購27 | 認購 | 12:28 | 0.47 | ▽ 0.24 | 359 | 20250625 | 1763.11 | 0.0130 | -21.16% 價外 |
| 064058 聯發科元大46購28 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 1645.57 | 0.0100 | -15.53% 價外 |
| 064284 聯發科元大49購01 | 認購 | 12:28 | 0.85 | ▽ 0.33 | 336 | 20250926 | 1812.08 | 0.0110 | -23.29% 價外 |
| 064285 聯發科元大4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251126 | 1973.70 | 0.0110 | -29.57% 價外 |
| 064286 聯發科元大4C購01 | 認購 | 10:35 | 0.97 | ▽ 0.20 | 323 | 20251226 | 2056.96 | 0.0120 | -32.42% 價外 |
| 064368 聯發科永豐48購02 | 認購 | 00:00 | -- | -- | 0 | 20250829 | 1584.84 | 0.0200 | -12.29% 價外 |
| 064386 聯發科富邦4A購02 | 認購 | 13:24 | 2.64 | ▽ 0.90 | 223 | 20251029 | 1654.27 | 0.0200 | -15.98% 價外 |
| 064396 聯發科國泰4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 1469.26 | 0.0050 | -5.39% 價外 |
| 064417 聯發科凱基48購05 | 認購 | 13:22 | 1.03 | ▽ 0.36 | 24 | 20250829 | 1616.18 | 0.0100 | -13.99% 價外 |
| 064449 聯發科元大49購02 | 認購 | 13:24 | 1.18 | ▽ 0.26 | 1,385 | 20250929 | 1483.95 | 0.0070 | -6.33% 價外 |
| 064450 聯發科元大4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 2003.09 | 0.0110 | -30.61% 價外 |
| 064494 聯發科群益46購13 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1348.78 | 0.0090 | 3.06% 價內 |
| 064544 聯發科富邦4C購01 | 認購 | 12:34 | 0.90 | ▽ 0.28 | 447 | 20251230 | 1959.87 | 0.0100 | -29.08% 價外 |
| 064679 聯發科元大46購30 | 認購 | 10:01 | 0.73 | ▽ 0.21 | 141 | 20250630 | 1577.00 | 0.0090 | -11.86% 價外 |
| 064680 聯發科元大49購03 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 1924.73 | 0.0070 | -27.78% 價外 |
| 064734 聯發科元富44購01 | 認購 | 00:00 | -- | -- | 0 | 20250401 | 1026.93 | 0.0210 | 35.35% 價內 |
| 064798 聯發科元大47購01 | 認購 | 00:00 | -- | -- | 0 | 20250701 | 1807.19 | 0.0140 | -23.09% 價外 |
| 064799 聯發科元大4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251001 | 2056.96 | 0.0170 | -32.42% 價外 |
| 06482P 聯發科中信48售02 | 認售 | 09:13 | 0.57 | △ 0.05 | 30 | 20250801 | 1359.55 | 0.0040 | -2.24% 價外 |
| 064874 聯發科群益47購07 | 認購 | 13:02 | 1.01 | ▽ 0.38 | 211 | 20250701 | 1434.00 | 0.0090 | -3.07% 價外 |
| 064913 聯發科凱基47購04 | 認購 | 09:33 | 0.88 | ▽ 0.13 | 201 | 20250701 | 1469.26 | 0.0070 | -5.39% 價外 |
| 064946 聯發科永豐49購03 | 認購 | 11:14 | 0.62 | ▽ 0.32 | 166 | 20250902 | 1829.72 | 0.0140 | -24.03% 價外 |
| 065042 聯發科元大47購02 | 認購 | 12:28 | 0.59 | ▽ 0.25 | 405 | 20250702 | 1674.95 | 0.0110 | -17.01% 價外 |
| 065043 聯發科元大47購03 | 認購 | 13:08 | 0.96 | ▽ 0.31 | 634 | 20250702 | 1400.69 | 0.0070 | -0.76% 價外 |
| 065105 聯發科統一45購01 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 1037.31 | 0.0040 | 34.00% 價內 |
| 065142 聯發科群益47購08 | 認購 | 13:22 | 3.14 | ▽ 1.71 | 70 | 20250702 | 2086.35 | 0.2040 | -33.38% 價外 |
| 065378 聯發科統一45購02 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 1016.54 | 0.0030 | 36.74% 價內 |
| 065501 聯發科永豐4C購01 | 認購 | 12:33 | 1.05 | ▽ 0.28 | 92 | 20251208 | 1500.00 | 0.0060 | -7.33% 價外 |
| 065629 聯發科群益47購09 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1328.00 | 0.0090 | 4.67% 價內 |
| 065797 聯發科國泰4C購02 | 認購 | 12:49 | 1.92 | ▽ 0.45 | 193 | 20251208 | 1650.00 | 0.0150 | -15.76% 價外 |
| 065920 聯發科元富47購10 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1333.00 | 0.0080 | 4.28% 價內 |
| 065921 聯發科元富47購11 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1377.00 | 0.0080 | 0.94% 價內 |
| 066026 聯發科群益47購10 | 認購 | 10:36 | 2.10 | ▽ 0.70 | 8 | 20250707 | 1632.00 | 0.0300 | -14.83% 價外 |
| 066105 聯發科凱基4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 2000.00 | 0.0120 | -30.50% 價外 |
| 06610P 聯發科永豐47售05 | 認售 | 12:32 | 1.36 | △ 0.28 | 58 | 20250709 | 1375.00 | 0.0110 | -1.09% 價外 |
| 066141 聯發科統一61購01 | 認購 | 12:14 | 0.81 | ▽ 0.09 | 94 | 20270108 | 1663.00 | 0.0020 | -16.42% 價外 |
| 066189 聯發科永豐48購03 | 認購 | 10:33 | 0.57 | ▽ 0.17 | 156 | 20250808 | 1455.00 | 0.0040 | -4.47% 價外 |
| 06618P 聯發科國泰49售01 | 認售 | 00:00 | -- | -- | 0 | 20250909 | 1200.00 | 0.0180 | -15.83% 價外 |
| 066271 聯發科元大47購04 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 2100.00 | 0.0180 | -33.81% 價外 |
| 066273 聯發科元大47購05 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 1715.00 | 0.0070 | -18.95% 價外 |
| 066274 聯發科元大47購06 | 認購 | 12:34 | 0.54 | ▽ 0.16 | 495 | 20250708 | 1425.00 | 0.0040 | -2.46% 價外 |
| 06630P 聯發科統一49售07 | 認售 | 11:54 | 0.47 | △ 0.09 | 58 | 20250909 | 1222.22 | 0.0050 | -13.73% 價外 |
| 06631P 聯發科統一51售01 | 認售 | 12:27 | 0.62 | △ 0.07 | 648 | 20260109 | 1382.25 | 0.0030 | -0.56% 價外 |
| 066334 聯發科兆豐48購01 | 認購 | 13:30 | 0.71 | ▽ 0.29 | 315 | 20250811 | 1488.00 | 0.0070 | -6.59% 價外 |
| 066343 聯發科富邦49購03 | 認購 | 12:28 | 0.56 | ▽ 0.13 | 206 | 20250909 | 1450.88 | 0.0030 | -4.20% 價外 |
| 066344 聯發科富邦4B購01 | 認購 | 12:28 | 0.78 | ▽ 0.19 | 402 | 20251110 | 1500.88 | 0.0040 | -7.39% 價外 |
| 066345 聯發科富邦51購01 | 認購 | 12:28 | 1.07 | ▽ 0.27 | 497 | 20260109 | 1550.88 | 0.0050 | -10.37% 價外 |
| 06634P 聯發科元大47售10 | 認售 | 13:18 | 0.18 | △ 0.05 | 1,809 | 20250709 | 750.00 | 0.1200 | -85.33% 價外 |
| 066358 聯發科元富4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1540.00 | 0.0130 | -9.74% 價外 |
| 066359 聯發科元富4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1600.00 | 0.0140 | -13.12% 價外 |
| 066360 聯發科元富4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1680.00 | 0.0150 | -17.26% 價外 |
| 066374 聯發科國泰48購01 | 認購 | 10:00 | 0.95 | ▽ 0.35 | 97 | 20250811 | 1775.00 | 0.0180 | -21.69% 價外 |
| 06641P 聯發科群益47售11 | 認售 | 12:14 | 1.93 | △ 0.39 | 15 | 20250709 | 1375.00 | 0.0150 | -1.09% 價外 |
| 066426 聯發科統一53購03 | 認購 | 10:16 | 0.58 | ▽ 0.11 | 10 | 20260309 | 1777.77 | 0.0040 | -21.81% 價外 |
| 06642P 聯發科群益47售12 | 認售 | 12:05 | 2.30 | △ 0.53 | 1 | 20250709 | 1513.00 | 0.0100 | 8.13% 價內 |
| 066462 聯發科元大47購07 | 認購 | 09:02 | 0.40 | ▽ 0.09 | 350 | 20250709 | 1685.00 | 0.0060 | -17.51% 價外 |
| 066463 聯發科元大47購08 | 認購 | 10:15 | 0.42 | ▽ 0.16 | 343 | 20250709 | 1590.00 | 0.0050 | -12.58% 價外 |
| 066464 聯發科元大47購09 | 認購 | 13:30 | 0.48 | ▽ 0.16 | 922 | 20250709 | 1455.00 | 0.0040 | -4.47% 價外 |
| 066507 聯發科群益4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 1988.00 | 0.0150 | -30.08% 價外 |
| 066508 聯發科群益51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 2235.00 | 0.0100 | -37.81% 價外 |
| 066548 聯發科凱基47購05 | 認購 | 00:00 | -- | -- | 0 | 20250709 | 1600.00 | 0.0100 | -13.12% 價外 |
| 06662P 聯發科富邦49售04 | 認售 | 13:24 | 0.70 | △ 0.10 | 1,862 | 20250912 | 1450.88 | 0.0030 | 4.20% 價內 |
| 06663P 聯發科富邦51售02 | 認售 | 11:08 | 0.74 | △ 0.06 | 8 | 20260112 | 1350.88 | 0.0030 | -2.90% 價外 |
| 066647 聯發科統一51購02 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1815.63 | 0.0040 | -23.44% 價外 |
| 066648 聯發科統一51購03 | 認購 | 12:46 | 0.55 | ▽ 0.14 | 164 | 20260112 | 1597.75 | 0.0030 | -13.00% 價外 |
| 06664P 聯發科富邦51售03 | 認售 | 12:51 | 0.74 | △ 0.08 | 362 | 20260112 | 1250.88 | 0.0040 | -11.12% 價外 |
| 066681 聯發科凱基4A購05 | 認購 | 13:16 | 0.55 | ▽ 0.16 | 6 | 20251013 | 1800.00 | 0.0080 | -22.78% 價外 |
| 066682 聯發科凱基51購01 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2200.00 | 0.0120 | -36.82% 價外 |
| 06671P 聯發科凱基47售06 | 認售 | 12:19 | 1.08 | △ 0.29 | 30 | 20250714 | 1250.00 | 0.0150 | -11.20% 價外 |
| 066723 聯發科群益49購01 | 認購 | 00:00 | -- | -- | 0 | 20250912 | 2019.00 | 0.0080 | -31.15% 價外 |
| 06675P 聯發科元大47售13 | 認售 | 12:26 | 0.82 | △ 0.13 | 214 | 20250714 | 1400.00 | 0.0050 | 0.71% 價內 |
| 066763 聯發科元大47購11 | 認購 | 11:39 | 3.31 | ▽ 1.14 | 3 | 20250714 | 1500.00 | 0.0300 | -7.33% 價外 |
| 066764 聯發科元大47購12 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 2160.00 | 0.0150 | -35.65% 價外 |
| 066765 聯發科元大4A購03 | 認購 | 09:56 | 0.39 | ▽ 0.08 | 50 | 20251013 | 2200.00 | 0.0100 | -36.82% 價外 |
| 06677P 聯發科台新47售02 | 認售 | 10:01 | 0.76 | △ 0.15 | 29 | 20250714 | 1307.25 | 0.0080 | -6.33% 價外 |
| 066792 聯發科永豐54購01 | 認購 | 10:01 | 2.20 | ▽ 0.37 | 12 | 20260413 | 2058.00 | 0.0210 | -32.46% 價外 |
| 066829 聯發科凱基48購06 | 認購 | 00:00 | -- | -- | 0 | 20250813 | 1750.00 | 0.0100 | -20.57% 價外 |
| 06682P 聯發科國票47售03 | 認售 | 13:20 | 1.10 | △ 0.22 | 13 | 20250714 | 1400.00 | 0.0080 | 0.71% 價內 |
| 06683P 聯發科國票48售02 | 認售 | 12:49 | 1.08 | △ 0.22 | 1 | 20250813 | 1300.00 | 0.0100 | -6.92% 價外 |
| 066868 聯發科元富47購12 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1640.00 | 0.0100 | -15.24% 價外 |
| 066869 聯發科元富47購13 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1740.00 | 0.0120 | -20.11% 價外 |
| 066870 聯發科元富4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 2100.00 | 0.0180 | -33.81% 價外 |
| 066871 聯發科元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 2160.00 | 0.0150 | -35.65% 價外 |
| 066872 聯發科元富5A購02 | 認購 | 11:58 | 4.93 | ▽ 0.72 | 68 | 20261013 | 1777.00 | 0.0200 | -21.78% 價外 |
| 066912 聯發科群益47購13 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1830.00 | 0.0090 | -24.04% 價外 |
| 066913 聯發科群益49購02 | 認購 | 00:00 | -- | -- | 0 | 20250915 | 2000.00 | 0.0080 | -30.50% 價外 |
| 066963 聯發科元大47購14 | 認購 | 13:01 | 0.40 | ▽ 0.16 | 394 | 20250714 | 1650.00 | 0.0060 | -15.76% 價外 |
| 067005 聯發科凱基47購07 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 2100.00 | 0.0200 | -33.81% 價外 |
| 067039 聯發科永豐4A購02 | 認購 | 10:33 | 0.99 | ▽ 0.30 | 66 | 20251014 | 1688.00 | 0.0100 | -17.65% 價外 |
| 067065 聯發科群益4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251114 | 2053.00 | 0.0070 | -32.29% 價外 |
| 067156 聯發科元大47購15 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 2130.00 | 0.0150 | -34.74% 價外 |
| 067157 聯發科元大47購16 | 認購 | 12:53 | 0.17 | ▽ 0.09 | 360 | 20250714 | 2145.00 | 0.0150 | -35.20% 價外 |
| 067158 聯發科元大51購01 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 2180.00 | 0.0070 | -36.24% 價外 |
| 067204 聯發科凱基47購08 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1550.00 | 0.0090 | -10.32% 價外 |
| 067238 聯發科元富47購14 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1550.00 | 0.0450 | -10.32% 價外 |
| 067292 聯發科群益47購14 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1382.00 | 0.0090 | 0.58% 價內 |
| 067334 聯發科元大47購17 | 認購 | 11:19 | 0.32 | ▽ 0.14 | 420 | 20250715 | 1840.00 | 0.0090 | -24.46% 價外 |
| 067463 聯發科凱基47購09 | 認購 | 13:04 | 0.82 | ▽ 0.31 | 13 | 20250716 | 1400.00 | 0.0060 | -0.71% 價外 |
| 067652 聯發科永豐48購04 | 認購 | 13:21 | 1.79 | ▽ 0.51 | 659 | 20250819 | 1500.00 | 0.0150 | -7.33% 價外 |
| 067677 聯發科凱基47購10 | 認購 | 13:12 | 0.44 | ▽ 0.22 | 5 | 20250721 | 1850.00 | 0.0150 | -24.86% 價外 |
| 067711 聯發科元大47購18 | 認購 | 12:28 | 0.50 | ▽ 0.16 | 1,563 | 20250721 | 1470.00 | 0.0040 | -5.44% 價外 |
| 067713 聯發科元大4B購03 | 認購 | 09:29 | 0.76 | ▽ 0.07 | 351 | 20251119 | 1555.00 | 0.0040 | -10.61% 價外 |
| 067755 聯發科兆豐47購02 | 認購 | 13:30 | 0.84 | ▽ 0.33 | 282 | 20250721 | 1388.00 | 0.0060 | 0.14% 價內 |
| 067851 聯發科凱基47購11 | 認購 | -- | -- | -- | -- | 20250721 | 1650.00 | 0.0100 | -15.76% 價外 |
| 067875 聯發科群益47購15 | 認購 | -- | -- | -- | -- | 20250721 | 1842.00 | 0.0100 | -24.54% 價外 |
| 067909 聯發科元大47購20 | 認購 | 10:36 | 0.50 | ▽ 0.11 | 590 | 20250721 | 1565.00 | 0.0050 | -11.18% 價外 |
| 067910 聯發科元大47購21 | 認購 | 13:30 | 0.50 | ▽ 0.16 | 978 | 20250721 | 1465.00 | 0.0040 | -5.12% 價外 |
| 067912 聯發科元大4B購04 | 認購 | -- | -- | -- | -- | 20251120 | 1750.00 | 0.0050 | -20.57% 價外 |
| 067981 聯發科統一4C購09 | 認購 | 13:23 | 0.61 | ▽ 0.11 | 1,030 | 20251222 | 1509.99 | 0.0030 | -7.95% 價外 |
| 068029 聯發科元大47購22 | 認購 | 12:08 | 0.38 | ▽ 0.15 | 569 | 20250721 | 1690.00 | 0.0060 | -17.75% 價外 |
| 068030 聯發科元大47購23 | 認購 | 11:10 | 0.57 | ▽ 0.13 | 1,357 | 20250721 | 1435.00 | 0.0040 | -3.14% 價外 |
| 068031 聯發科元大4B購05 | 認購 | 13:30 | 0.63 | ▽ 0.19 | 575 | 20251121 | 1705.00 | 0.0050 | -18.48% 價外 |
| 068072 聯發科凱基47購12 | 認購 | 13:22 | 3.52 | ▽ 1.12 | 39 | 20250721 | 1500.00 | 0.0350 | -7.33% 價外 |
| 068105 聯發科元富47購15 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1450.00 | 0.0060 | -4.14% 價外 |
| 068243 聯發科國票48購03 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1900.00 | 0.0130 | -26.84% 價外 |
| 068244 聯發科國票49購01 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 1600.00 | 0.0070 | -13.12% 價外 |
| 068245 聯發科國票49購02 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 2000.00 | 0.0140 | -30.50% 價外 |
| 06825P 聯發科元大47售19 | 認售 | 10:20 | 0.67 | △ 0.14 | 277 | 20250721 | 1100.00 | 0.0150 | -26.36% 價外 |
| 068277 聯發科凱基48購07 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 2150.00 | 0.0250 | -35.35% 價外 |
| 068310 聯發科元大48購01 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1900.00 | 0.0100 | -26.84% 價外 |
| 068311 聯發科元大48購02 | 認購 | 13:02 | 0.54 | ▽ 0.15 | 617 | 20250804 | 1545.00 | 0.0050 | -10.03% 價外 |
| 068312 聯發科元大48購03 | 認購 | 10:33 | 0.55 | ▽ 0.11 | 540 | 20250804 | 1475.00 | 0.0040 | -5.76% 價外 |
| 068386 聯發科統一62購01 | 認購 | 09:39 | 0.73 | ▽ 0.05 | 5 | 20270211 | 2188.88 | 0.0020 | -36.50% 價外 |
| 06840P 聯發科永豐49售04 | 認售 | 10:01 | 1.29 | △ 0.17 | 17 | 20250922 | 1474.60 | 0.0060 | 5.74% 價內 |
| 068430 聯發科國票4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251003 | 1800.00 | 0.0100 | -22.78% 價外 |
| 068467 聯發科群益48購05 | 認購 | 10:10 | 0.80 | ▽ 0.36 | 80 | 20250804 | 1780.00 | 0.0150 | -21.91% 價外 |
| 068468 聯發科群益48購06 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1980.00 | 0.0200 | -29.80% 價外 |
| 068469 聯發科群益48購07 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 2195.00 | 0.0300 | -36.67% 價外 |
| 068503 聯發科元大48購04 | 認購 | 09:02 | 0.44 | ▽ 0.12 | 181 | 20250804 | 2115.00 | 0.0200 | -34.28% 價外 |
| 068546 聯發科兆豐48購02 | 認購 | 12:28 | 0.35 | ▽ 0.18 | 206 | 20250804 | 1788.00 | 0.0090 | -22.26% 價外 |
| 068555 聯發科元富43購02 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1176.31 | 0.0080 | 18.17% 價內 |
| 068579 聯發科群益4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251104 | 2071.00 | 0.0080 | -32.88% 價外 |
| 068647 聯發科統一62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 2088.88 | 0.0020 | -33.46% 價外 |
| 068675 聯發科永豐4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251104 | 1538.00 | 0.0070 | -9.62% 價外 |
| 068699 聯發科凱基4C購06 | 認購 | 12:02 | 1.02 | ▽ 0.27 | 106 | 20251204 | 1770.00 | 0.0090 | -21.47% 價外 |
| 06879P 聯發科元大47售24 | 認售 | 10:10 | 0.70 | △ 0.12 | 276 | 20250721 | 1155.00 | 0.0120 | -20.35% 價外 |
| 068809 聯發科國票4B購01 | 認購 | -- | -- | -- | -- | 20251105 | 2200.00 | 0.0150 | -36.82% 價外 |
| 06880P 聯發科元大47售25 | 認售 | 13:05 | 0.84 | △ 0.17 | 201 | 20250721 | 1270.00 | 0.0080 | -9.45% 價外 |
| 06881P 聯發科元大47售26 | 認售 | 09:29 | 0.78 | △ 0.08 | 200 | 20250721 | 1360.00 | 0.0060 | -2.21% 價外 |
| 068821 聯發科凱基4C購01 | 認購 | 10:20 | 7.80 | ▽ 1.65 | 40 | 20251203 | 1295.80 | 0.0280 | 7.27% 價內 |
| 068835 聯發科統一52購01 | 認購 | -- | -- | -- | -- | 20260205 | 1717.77 | 0.0030 | -19.08% 價外 |
| 068836 聯發科統一56購02 | 認購 | -- | -- | -- | -- | 20260605 | 1777.77 | 0.0020 | -21.81% 價外 |
| 068837 聯發科統一62購03 | 認購 | -- | -- | -- | -- | 20270211 | 2222.22 | 0.0020 | -37.45% 價外 |
| 068887 聯發科元富4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1500.00 | 0.0100 | -7.33% 價外 |
| 068888 聯發科元富4A購08 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1510.00 | 0.0050 | -7.95% 價外 |
| 06889P 聯發科元富47售16 | 認售 | 09:10 | 1.02 | △ 0.16 | 24 | 20250721 | 1320.00 | 0.0100 | -5.30% 價外 |
| 068904 聯發科元大4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251205 | 2220.00 | 0.0080 | -37.39% 價外 |
| 06890P 聯發科元富47售17 | 認售 | 10:35 | 1.39 | △ 0.25 | 53 | 20250721 | 1390.00 | 0.0100 | -- |
| 069032 聯發科永豐48購05 | 認購 | 10:19 | 0.47 | ▽ 0.22 | 70 | 20250806 | 1748.00 | 0.0100 | -20.48% 價外 |
| 06905P 聯發科國票48售04 | 認售 | 11:12 | 0.73 | △ 0.18 | 21 | 20250804 | 1150.00 | 0.0160 | -20.87% 價外 |
| 069078 聯發科凱基4C購02 | 認購 | 12:15 | 8.30 | ▽ 0.90 | 20 | 20251204 | 1109.07 | 0.0210 | 25.33% 價內 |
| 069094 聯發科元大4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 1800.00 | 0.0050 | -22.78% 價外 |
| 069172 聯發科統一52購02 | 認購 | 09:02 | 0.55 | ▽ 0.06 | 102 | 20260206 | 1688.88 | 0.0030 | -17.70% 價外 |
| 069232 聯發科元富4A購09 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1650.00 | 0.0150 | -15.76% 價外 |
| 069282 聯發科元富4A購10 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1750.00 | 0.0150 | -20.57% 價外 |
| 069283 聯發科元富4A購11 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1850.00 | 0.0150 | -24.86% 價外 |
| 069284 聯發科元富4A購12 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1900.00 | 0.1000 | -26.84% 價外 |
| 069285 聯發科元富5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1600.00 | 0.0040 | -13.12% 價外 |
| 069343 聯發科凱基49購02 | 認購 | 00:00 | -- | -- | 0 | 20250909 | 2025.00 | 0.0150 | -31.36% 價外 |
| 06938P 聯發科群益48售08 | 認售 | -- | -- | -- | -- | 20250804 | 1235.00 | 0.0150 | -12.55% 價外 |
| 069396 聯發科統一53購04 | 認購 | 09:02 | 0.59 | ▽ 0.06 | 101 | 20260309 | 1688.88 | 0.0030 | -17.70% 價外 |
| 069472 聯發科元大48購05 | 認購 | 13:18 | 0.44 | ▽ 0.12 | 1,227 | 20250811 | 1600.00 | 0.0040 | -13.12% 價外 |
| 069473 聯發科元大4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251209 | 1700.00 | 0.0040 | -18.24% 價外 |
| 069474 聯發科元大51購02 | 認購 | 09:33 | 0.55 | ▽ 0.06 | 131 | 20260109 | 2250.00 | 0.0070 | -38.22% 價外 |
| 069554 聯發科群益48購09 | 認購 | 00:00 | -- | -- | 0 | 20250811 | 1597.00 | 0.0050 | -12.96% 價外 |
| 069627 聯發科凱基48購09 | 認購 | 00:00 | -- | -- | 0 | 20250811 | 1925.00 | 0.0130 | -27.79% 價外 |
| 069666 聯發科元大51購03 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2285.00 | 0.0080 | -39.17% 價外 |
| 069719 聯發科台新48購01 | 認購 | 00:00 | -- | -- | 0 | 20250811 | 1777.77 | 0.0160 | -21.81% 價外 |
| 06976P 聯發科凱基48售08 | 認售 | 10:10 | 0.77 | △ 0.16 | 25 | 20250804 | 1000.00 | 0.0350 | -39.00% 價外 |
| 069771 聯發科國泰49購02 | 認購 | 13:19 | 0.92 | ▽ 0.32 | 22 | 20250911 | 2000.00 | 0.0300 | -30.50% 價外 |
| 069811 聯發科永豐54購02 | 認購 | 11:10 | 0.63 | ▽ 0.12 | 107 | 20260413 | 1649.00 | 0.0030 | -15.71% 價外 |
| 069840 聯發科群益48購10 | 認購 | 00:00 | -- | -- | 0 | 20250811 | 1850.00 | 0.0080 | -24.86% 價外 |
| 069909 聯發科元大48購07 | 認購 | 10:01 | 0.44 | ▽ 0.15 | 155 | 20250811 | 1910.00 | 0.0080 | -27.23% 價外 |
| 069995 聯發科永豐4C購02 | 認購 | 12:33 | 0.85 | ▽ 0.24 | 92 | 20251212 | 1608.00 | 0.0060 | -13.56% 價外 |
| 070085 聯發科凱基48購10 | 認購 | 11:00 | 0.42 | ▽ 0.16 | 260 | 20250812 | 1900.00 | 0.0140 | -26.84% 價外 |
| 070113 聯發科元大51購04 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 2085.00 | 0.0070 | -33.33% 價外 |
| 070148 聯發科富邦4A購03 | 認購 | 10:33 | 0.67 | ▽ 0.11 | 159 | 20251013 | 1400.88 | 0.0030 | -0.78% 價外 |
| 070149 聯發科富邦4A購04 | 認購 | 10:25 | 0.63 | ▽ 0.16 | 205 | 20251013 | 1650.88 | 0.0050 | -15.80% 價外 |
| 070150 聯發科富邦4A購05 | 認購 | 10:40 | 0.76 | ▽ 0.25 | 461 | 20251013 | 1750.88 | 0.0080 | -20.61% 價外 |
| 070328 聯發科元大51購05 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 2265.00 | 0.0070 | -38.63% 價外 |
| 07033P 聯發科統一4A售03 | 認售 | 11:54 | 0.70 | △ 0.10 | 72 | 20251007 | 1333.33 | 0.0040 | -4.25% 價外 |
| 070403 聯發科元富4A購14 | 認購 | 00:00 | -- | -- | 0 | 20251016 | 1560.00 | 0.0120 | -10.90% 價外 |
| 070404 聯發科元富5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1988.00 | 0.0250 | -30.08% 價外 |
| 07040P 聯發科元富4A售13 | 認售 | -- | -- | -- | -- | 20251009 | 1500.00 | 0.0070 | 7.33% 價內 |
| 070445 聯發科兆豐4A購01 | 認購 | 11:54 | 0.41 | ▽ 0.16 | 51 | 20251016 | 1888.00 | 0.0080 | -26.38% 價外 |
| 070463 聯發科凱基48購13 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 2225.00 | 0.0300 | -37.53% 價外 |
| 070546 聯發科群益48購13 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1652.00 | 0.0060 | -15.86% 價外 |
| 07056P 聯發科統一4C售10 | 認售 | 13:30 | 0.75 | △ 0.11 | 441 | 20251209 | 1425.99 | 0.0030 | 2.52% 價內 |
| 070655 聯發科凱基4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 2270.00 | 0.0100 | -38.77% 價外 |
| 070753 聯發科群益48購14 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1640.00 | 0.0060 | -15.24% 價外 |
| 07080P 聯發科元大48售06 | 認售 | 11:25 | 1.23 | △ 0.15 | 373 | 20250811 | 1500.00 | 0.0050 | 7.33% 價內 |
| 071047 聯發科中信48購03 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1800.00 | 0.0030 | -22.78% 價外 |
| 071048 聯發科中信49購03 | 認購 | 13:14 | 0.37 | ▽ 0.11 | 35 | 20250918 | 2257.00 | 0.0050 | -38.41% 價外 |
| 071061 聯發科永豐5A購01 | 認購 | 12:35 | 1.26 | ▽ 0.15 | 450 | 20261019 | 1600.00 | 0.0040 | -13.12% 價外 |
| 071086 聯發科群益48購15 | 認購 | 10:10 | 0.70 | ▽ 0.20 | 115 | 20250818 | 1515.00 | 0.0060 | -8.25% 價外 |
| 071129 聯發科元大51購06 | 認購 | 11:54 | 0.50 | ▽ 0.14 | 355 | 20260119 | 2235.00 | 0.0080 | -37.81% 價外 |
| 07112P 聯發科元大48售08 | 認售 | 12:13 | 1.23 | △ 0.25 | 202 | 20250811 | 1250.00 | 0.0100 | -11.20% 價外 |
| 07113P 聯發科元大48售09 | 認售 | 12:33 | 1.36 | △ 0.21 | 400 | 20250811 | 1450.00 | 0.0060 | 4.14% 價內 |
| 071211 聯發科國泰51購01 | 認購 | 09:02 | 1.32 | ▽ 0.18 | 49 | 20260119 | 1850.00 | 0.0120 | -24.86% 價外 |
| 07129P 聯發科凱基48售11 | 認售 | -- | -- | -- | -- | 20250812 | 1350.00 | 0.0110 | -2.96% 價外 |
| 07130P 聯發科凱基48售12 | 認售 | -- | -- | -- | -- | 20250812 | 1450.00 | 0.0080 | 4.14% 價內 |
| 07138P 聯發科元大48售10 | 認售 | 10:00 | 0.79 | △ 0.11 | 103 | 20250812 | 900.00 | 0.0400 | -54.44% 價外 |
| 07139P 聯發科元大48售11 | 認售 | 12:08 | 1.07 | △ 0.14 | 216 | 20250812 | 1425.00 | 0.0050 | 2.46% 價內 |
| 07149P 聯發科群益48售11 | 認售 | 12:44 | 1.47 | △ 0.29 | 33 | 20250813 | 1443.00 | 0.0080 | 3.67% 價內 |
| 07150P 聯發科群益48售12 | 認售 | 11:54 | 1.71 | △ 0.23 | 59 | 20250813 | 1588.00 | 0.0060 | 12.47% 價內 |
| 071574 聯發科凱基4C購08 | 認購 | 09:30 | 0.96 | ▽ 0.08 | 1 | 20251222 | 1700.00 | 0.0060 | -18.24% 價外 |
| 071686 聯發科群益48購16 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1766.00 | 0.0200 | -21.29% 價外 |
| 07171P 聯發科元大48售12 | 認售 | 13:30 | 0.96 | △ 0.20 | 181 | 20250813 | 986.00 | 0.0250 | -40.97% 價外 |
| 07193P 聯發科凱基48售14 | 認售 | -- | -- | -- | -- | 20250818 | 1150.00 | 0.0220 | -20.87% 價外 |
| 072013 聯發科國泰49購03 | 認購 | 11:10 | 1.01 | ▽ 0.31 | 1 | 20250924 | 1770.00 | 0.0160 | -21.47% 價外 |
| 07213P 聯發科元大48售13 | 認售 | 10:10 | 0.79 | △ 0.11 | 239 | 20250818 | 1200.00 | 0.0090 | -15.83% 價外 |
| 072245 聯發科元大51購07 | 認購 | 13:24 | 0.52 | ▽ 0.12 | 197 | 20260126 | 1635.00 | 0.0030 | -14.98% 價外 |
| 072339 聯發科統一5A購01 | 認購 | 10:11 | 0.80 | ▽ 0.09 | 113 | 20261026 | 1888.88 | 0.0030 | -26.41% 價外 |
| 072376 聯發科元富62購01 | 認購 | -- | -- | -- | -- | 20270226 | 1950.00 | 0.0050 | -28.72% 價外 |
| 072413 聯發科富邦49購05 | 認購 | 10:00 | 0.48 | ▽ 0.16 | 216 | 20250926 | 1988.88 | 0.0100 | -30.11% 價外 |
| 072478 聯發科元大51購08 | 認購 | 11:54 | 0.68 | ▽ 0.20 | 1 | 20260126 | 1740.00 | 0.0050 | -20.11% 價外 |
| 072557 聯發科凱基49購03 | 認購 | -- | -- | -- | -- | 20250902 | 1790.00 | 0.0120 | -22.35% 價外 |
| 072589 聯發科中信49購04 | 認購 | -- | -- | -- | -- | 20250902 | 1688.00 | 0.0030 | -17.65% 價外 |
| 072608 聯發科永豐4B購03 | 認購 | 10:00 | 0.51 | ▽ 0.11 | 27 | 20251103 | 1700.00 | 0.0040 | -18.24% 價外 |
| 07272P 聯發科元大48售14 | 認售 | 13:20 | 0.92 | △ 0.13 | 592 | 20250818 | 1300.00 | 0.0070 | -6.92% 價外 |
| 072731 聯發科元大49購04 | 認購 | -- | -- | -- | -- | 20250902 | 1880.00 | 0.0080 | -26.06% 價外 |
| 072732 聯發科元大52購01 | 認購 | -- | -- | -- | -- | 20260202 | 2275.00 | 0.0070 | -38.90% 價外 |
| 072928 聯發科群益49購03 | 認購 | -- | -- | -- | -- | 20250903 | 2080.00 | 0.0200 | -33.17% 價外 |
| 072970 聯發科元大49購05 | 認購 | 13:21 | 0.43 | ▽ 0.15 | 364 | 20250903 | 1725.00 | 0.0060 | -19.42% 價外 |
| 072971 聯發科元大59購01 | 認購 | 11:35 | 0.51 | ▽ 0.09 | 938 | 20260903 | 2300.00 | 0.0050 | -39.57% 價外 |
| 073060 聯發科凱基49購04 | 認購 | -- | -- | -- | -- | 20250904 | 1600.00 | 0.0090 | -13.12% 價外 |
| 073155 聯發科元大49購06 | 認購 | -- | -- | -- | -- | 20250904 | 1830.00 | 0.0070 | -24.04% 價外 |
| 073203 聯發科群益4B購04 | 認購 | -- | -- | -- | -- | 20251104 | 2270.00 | 0.0300 | -38.77% 價外 |
| 07339P 聯發科台新49售01 | 認售 | 10:33 | 6.95 | △ 0.85 | 39 | 20250922 | 1337.60 | 0.0500 | -3.92% 價外 |
| 073410 聯發科富邦4B購02 | 認購 | 12:28 | 0.83 | ▽ 0.38 | 480 | 20251105 | 2130.88 | 0.0200 | -34.77% 價外 |
| 073422 聯發科國泰4A購01 | 認購 | -- | -- | -- | -- | 20251007 | 1690.00 | 0.0100 | -17.75% 價外 |
| 073441 聯發科永豐57購01 | 認購 | 10:33 | 1.83 | ▽ 0.26 | 33 | 20260706 | 1777.00 | 0.0080 | -21.78% 價外 |
| 073521 聯發科凱基51購02 | 認購 | -- | -- | -- | -- | 20260106 | 2050.00 | 0.0140 | -32.20% 價外 |
| 073565 聯發科群益49購04 | 認購 | 11:10 | 1.75 | ▽ 0.64 | 124 | 20250908 | 1702.00 | 0.0200 | -18.33% 價外 |
| 073648 聯發科元大49購07 | 認購 | -- | -- | -- | -- | 20250908 | 1850.00 | 0.0130 | -24.86% 價外 |
| 073649 聯發科元大49購08 | 認購 | -- | -- | -- | -- | 20250908 | 1670.00 | 0.0100 | -16.77% 價外 |
| 073651 聯發科元大49購09 | 認購 | -- | -- | -- | -- | 20250908 | 1755.00 | 0.0090 | -20.80% 價外 |
| 073767 聯發科元富47購01 | 認購 | -- | -- | -- | -- | 20250702 | 1054.94 | 0.0050 | 31.76% 價內 |
| 073849 聯發科元大49購10 | 認購 | -- | -- | -- | -- | 20250909 | 1780.00 | 0.0070 | -21.91% 價外 |
| 07384P 聯發科中信48售04 | 認售 | -- | -- | -- | -- | 20250825 | 1500.00 | 0.0040 | 7.33% 價內 |
| 073850 聯發科元大49購11 | 認購 | 13:08 | 0.54 | ▽ 0.16 | 901 | 20250909 | 1610.00 | 0.0050 | -13.66% 價外 |
| 073900 聯發科群益49購05 | 認購 | 12:35 | 2.11 | ▽ 0.57 | 169 | 20250909 | 1616.00 | 0.0200 | -13.99% 價外 |
| 074037 聯發科台新49購02 | 認購 | -- | -- | -- | -- | 20250910 | 1500.00 | 0.0080 | -7.33% 價外 |
| 074056 聯發科凱基61購01 | 認購 | 13:22 | 2.13 | ▽ 0.26 | 50 | 20270111 | 1820.00 | 0.0080 | -23.63% 價外 |
| 074065 聯發科統一47購01 | 認購 | 12:13 | 0.74 | ▽ 0.18 | 10 | 20250703 | 1203.26 | 0.0030 | 15.52% 價內 |
| 074144 聯發科元大49購12 | 認購 | -- | -- | -- | -- | 20250910 | 1585.00 | 0.0050 | -12.30% 價外 |
| 074276 聯發科群益49購06 | 認購 | 09:05 | 2.16 | ▽ 0.52 | 36 | 20250911 | 1669.00 | 0.0200 | -16.72% 價外 |
| 074277 聯發科群益49購07 | 認購 | 09:55 | 1.92 | ▽ 0.48 | 98 | 20250911 | 1717.00 | 0.0200 | -19.04% 價外 |
| 074425 聯發科中信49購06 | 認購 | 09:02 | 3.81 | ▽ 0.19 | 1 | 20250912 | 1500.00 | 0.0050 | -7.33% 價外 |
| 074515 聯發科凱基4A購06 | 認購 | -- | -- | -- | -- | 20251013 | 1500.00 | 0.0080 | -7.33% 價外 |
| 074543 聯發科群益49購08 | 認購 | 10:00 | 2.03 | ▽ 0.55 | 36 | 20250912 | 1669.00 | 0.0200 | -16.72% 價外 |
| 074676 聯發科群益49購11 | 認購 | 13:24 | 1.59 | ▽ 0.43 | 83 | 20250915 | 1440.00 | 0.0100 | -3.47% 價外 |
| 074748 聯發科統一53購05 | 認購 | 12:36 | 0.63 | ▽ 0.11 | 105 | 20260313 | 1333.33 | 0.0020 | 4.25% 價內 |
| 074759 聯發科中信4A購02 | 認購 | -- | -- | -- | -- | 20251013 | 1380.00 | 0.0030 | 0.72% 價內 |
| 074761 聯發科台新49購03 | 認購 | -- | -- | -- | -- | 20250915 | 1450.00 | 0.0450 | -4.14% 價外 |
| 074855 聯發科國票49購03 | 認購 | 13:17 | 1.04 | ▽ 0.26 | 31 | 20250916 | 1400.00 | 0.0060 | -0.71% 價外 |
| 074856 聯發科國票4A購02 | 認購 | 13:30 | 1.16 | ▽ 0.26 | 80 | 20251016 | 1450.00 | 0.0070 | -4.14% 價外 |
| 074879 聯發科永豐4B購04 | 認購 | 10:00 | 1.27 | ▽ 0.27 | 34 | 20251117 | 1800.00 | 0.0120 | -22.78% 價外 |
| 074909 聯發科元富44購02 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1121.22 | 0.0100 | 23.97% 價內 |
| 074910 聯發科凱基49購06 | 認購 | 13:10 | 0.79 | ▽ 0.46 | 4 | 20250916 | 2100.00 | 0.0300 | -33.81% 價外 |
| 075292 聯發科富邦4B購04 | 認購 | 11:10 | 0.98 | ▽ 0.23 | 238 | 20251118 | 1350.88 | 0.0040 | 2.90% 價內 |
| 075293 聯發科富邦4B購05 | 認購 | 10:00 | 0.88 | ▽ 0.13 | 30 | 20251118 | 1300.88 | 0.0030 | 6.85% 價內 |
| 075406 聯發科統一47購02 | 認購 | 00:00 | -- | -- | 0 | 20250710 | 1277.75 | 0.0030 | 8.78% 價內 |
| 075624 聯發科群益4B購05 | 認購 | 00:00 | -- | -- | 0 | 20251119 | 1588.00 | 0.0100 | -12.47% 價外 |
| 075625 聯發科群益59購01 | 認購 | 13:07 | 2.06 | ▽ 0.42 | 49 | 20260921 | 1788.00 | 0.0100 | -22.26% 價外 |
| 075672 聯發科統一44購01 | 認購 | 13:30 | 1.19 | ▽ 0.29 | 10 | 20250411 | 989.58 | 0.0030 | 40.46% 價內 |
| 075712 聯發科凱基4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 2170.00 | 0.0250 | -35.94% 價外 |
| 07576P 聯發科中信49售05 | 認售 | -- | -- | -- | -- | 20250909 | 1488.00 | 0.0040 | 6.59% 價內 |
| 075867 聯發科永豐51購01 | 認購 | 13:19 | 1.71 | ▽ 0.29 | 96 | 20260123 | 1588.00 | 0.0100 | -12.47% 價外 |
| 075902 聯發科元富44購03 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 996.64 | 0.0100 | 39.47% 價內 |
| 076052 聯發科永豐53購01 | 認購 | 09:03 | 1.65 | ▽ 0.24 | 4 | 20260324 | 1888.00 | 0.0130 | -26.38% 價外 |
| 076064 聯發科統一51購04 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1450.00 | 0.0030 | -4.14% 價外 |
| 076065 聯發科統一53購06 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 1666.66 | 0.0030 | -16.60% 價外 |
| 076323 聯發科元富49購02 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 1688.00 | 0.1000 | -17.65% 價外 |
| 07634P 聯發科富邦4B售03 | 認售 | 10:01 | 1.28 | △ 0.12 | 63 | 20251111 | 1300.88 | 0.0080 | -6.85% 價外 |
| 07635P 聯發科富邦51售04 | 認售 | 10:21 | 1.39 | △ 0.17 | 55 | 20260112 | 1150.88 | 0.0100 | -20.78% 價外 |
| 076442 聯發科兆豐49購01 | 認購 | 00:00 | -- | -- | 0 | 20250926 | 1688.88 | 0.0080 | -17.70% 價外 |
| 076621 聯發科台新4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251027 | 1800.00 | 0.0500 | -22.78% 價外 |
| 076647 聯發科凱基49購08 | 認購 | 00:00 | -- | -- | 0 | 20250929 | 1720.00 | 0.0130 | -19.19% 價外 |
| 076714 聯發科元大4A購04 | 認購 | 11:57 | 0.54 | ▽ 0.21 | 15 | 20251027 | 2165.00 | 0.0150 | -35.80% 價外 |
| 076778 聯發科群益49購14 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 1555.00 | 0.0060 | -10.61% 價外 |
| 07681P 聯發科群益49售09 | 認售 | -- | -- | -- | -- | 20250912 | 1180.00 | 0.0300 | -17.80% 價外 |
| 07682P 聯發科群益49售10 | 認售 | 12:49 | 2.02 | △ 0.24 | 85 | 20250912 | 1330.00 | 0.0150 | -4.51% 價外 |
| 076865 聯發科元大4A購05 | 認購 | 13:22 | 1.30 | ▽ 0.45 | 2 | 20251030 | 1625.00 | 0.0100 | -14.46% 價外 |
| 07690P 聯發科群益49售12 | 認售 | 12:49 | 1.98 | △ 0.42 | 65 | 20250915 | 1000.00 | 0.0500 | -39.00% 價外 |
| 077124 聯發科元大4C購06 | 認購 | -- | -- | -- | -- | 20251231 | 1535.00 | 0.0050 | -9.45% 價外 |
| 07716P 聯發科凱基49售05 | 認售 | 10:55 | 1.52 | △ 0.25 | 56 | 20250916 | 1250.00 | 0.0150 | -11.20% 價外 |
| 077238 聯發科統一47購03 | 認購 | 12:54 | 1.58 | ▽ 0.28 | 30 | 20250722 | 1014.99 | 0.0040 | 36.95% 價內 |
| 078071 聯發科元富44購04 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 929.56 | 0.0070 | 49.53% 價內 |
| 078095 聯發科統一46購01 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1139.31 | 0.0030 | 22.00% 價內 |
| 07820P 聯發科台新49售04 | 認售 | -- | -- | -- | -- | 20250922 | 1300.00 | 0.0130 | -6.92% 價外 |
| 07839P 聯發科永豐4A售03 | 認售 | 10:00 | 1.70 | △ 0.17 | 21 | 20251023 | 1300.00 | 0.0120 | -6.92% 價外 |
| 07875T 聯發科統一44售06 | 認售 | -- | -- | -- | -- | 20250418 | 894.42 | 0.0060 | -55.41% 價外 |
| 07889P 聯發科元大49售13 | 認售 | 13:23 | 1.10 | △ 0.27 | 540 | 20250924 | 800.00 | 0.1000 | -73.75% 價外 |
| 07902P 聯發科凱基49售07 | 認售 | -- | -- | -- | -- | 20250925 | 800.00 | 0.1500 | -73.75% 價外 |
| 07923P 聯發科元大49售14 | 認售 | -- | -- | -- | -- | 20250925 | 850.00 | 0.0700 | -63.53% 價外 |
| 079401 聯發科統一4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251014 | 1164.35 | 0.0030 | 19.38% 價內 |
| 07956P 聯發科群益49售13 | 認售 | 10:33 | 2.65 | △ 0.39 | 5 | 20250929 | 1400.00 | 0.0150 | 0.71% 價內 |
| 07957P 聯發科群益4B售06 | 認售 | -- | -- | -- | -- | 20251127 | 800.00 | 0.1000 | -73.75% 價外 |
| 07965P 聯發科元大49售15 | 認售 | 11:50 | 2.18 | △ 0.28 | 12 | 20250929 | 1330.00 | 0.0130 | -4.51% 價外 |
| 07966P 聯發科元大49售16 | 認售 | -- | -- | -- | -- | 20250929 | 1475.00 | 0.0090 | 5.76% 價內 |
| 07970P 聯發科中信49售07 | 認售 | -- | -- | -- | -- | 20250930 | 1388.00 | 0.0060 | -0.14% 價外 |
| 07985P 聯發科元大49售17 | 認售 | 12:25 | 1.31 | △ 0.48 | 5 | 20250930 | 1045.00 | 0.0230 | -33.01% 價外 |
| 07986P 聯發科元大49售18 | 認售 | -- | -- | -- | -- | 20250930 | 1225.00 | 0.0120 | -13.47% 價外 |
| 07993P 聯發科凱基49售09 | 認售 | -- | -- | -- | -- | 20250930 | 1500.00 | 0.0100 | 7.33% 價內 |
| 081347 聯發科凱基4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251028 | 1533.29 | 0.0070 | -9.35% 價外 |
| 081455 聯發科統一4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251028 | 1289.57 | 0.0020 | 7.79% 價內 |
| 081613 聯發科元富47購02 | 認購 | 00:00 | -- | -- | 0 | 20250731 | 1389.55 | 0.0060 | 0.03% 價內 |
| 081708 聯發科統一44購02 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1245.80 | 0.0030 | 11.57% 價內 |
| 081709 聯發科統一49購01 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1330.97 | 0.0030 | 4.44% 價內 |
| 081710 聯發科統一49購02 | 認購 | 13:06 | 0.59 | ▽ 0.13 | 1,252 | 20250901 | 1375.18 | 0.0030 | 1.08% 價內 |
| 08173P 聯發科元大23售29 | 認售 | -- | -- | -- | -- | 20230315 | 540.00 | 0.0720 | -157.41% 價外 |
| 081814 聯發科凱基46購01 | 認購 | 10:20 | 0.63 | ▽ 0.25 | 100 | 20250602 | 1437.46 | 0.0070 | -3.30% 價外 |
| 081954 聯發科統一53購01 | 認購 | 12:33 | 0.56 | ▽ 0.10 | 300 | 20260303 | 1597.17 | 0.0020 | -12.97% 價外 |
| 082382 聯發科元富51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1588.40 | 0.0070 | -12.49% 價外 |
| 082383 聯發科元富51購02 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1149.97 | 0.0050 | 20.87% 價內 |
| 082597 聯發科凱基46購02 | 認購 | 00:00 | -- | -- | 0 | 20250606 | 1629.12 | 0.0080 | -14.68% 價外 |
| 082891 聯發科元富44購05 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1485.38 | 0.0080 | -6.42% 價外 |
| 083059 聯發科永豐46購01 | 認購 | 10:20 | 0.58 | ▽ 0.18 | 307 | 20250610 | 1349.30 | 0.0040 | 3.02% 價內 |
| 083378 聯發科凱基46購03 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 1724.96 | 0.0050 | -19.42% 價外 |
| 083458 聯發科統一45購03 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1437.46 | 0.0050 | -3.30% 價外 |
| 083608 聯發科統一45購04 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1355.18 | 0.0030 | 2.57% 價內 |
| 083878 聯發科統一44購03 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1437.46 | 0.0030 | -3.30% 價外 |
| 083879 聯發科統一4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251113 | 1618.47 | 0.0020 | -14.12% 價外 |
| 084528 聯發科群益44購01 | 認購 | 00:00 | -- | -- | 0 | 20250417 | 1309.05 | 0.0050 | 6.18% 價內 |
| 084529 聯發科群益44購02 | 認購 | 00:00 | -- | -- | 0 | 20250417 | 1316.72 | 0.0050 | 5.57% 價內 |
| 084530 聯發科群益45購01 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1328.22 | 0.0050 | 4.65% 價內 |
| 084819 聯發科永豐44購01 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1157.64 | 0.0040 | 20.07% 價內 |
| 084852 聯發科統一49購03 | 認購 | 10:23 | 0.80 | ▽ 0.12 | 60 | 20250919 | 1064.78 | 0.0020 | 30.54% 價內 |
| 087186 聯發科凱基4C購03 | 認購 | 10:16 | 0.96 | ▽ 0.17 | 75 | 20251201 | 1494.96 | 0.0050 | -7.02% 價外 |
| 087187 聯發科凱基4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251201 | 1303.30 | 0.0040 | 6.65% 價內 |
| 087188 聯發科凱基52購01 | 認購 | 12:24 | 0.93 | ▽ 0.16 | 61 | 20260202 | 1590.79 | 0.0050 | -12.62% 價外 |
| 087303 聯發科凱基52購02 | 認購 | 13:30 | 1.26 | ▽ 0.23 | 163 | 20260202 | 1399.13 | 0.0050 | -0.65% 價外 |
| 087304 聯發科凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1207.47 | 0.0040 | 15.12% 價內 |
| 088446 聯發科凱基44購02 | 認購 | 00:00 | -- | -- | 0 | 20250410 | 1341.63 | 0.0060 | 3.61% 價內 |
| 089920 聯發科統一44購04 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 1064.78 | 0.0030 | 30.54% 價內 |
| 089921 聯發科統一44購05 | 認購 | 13:14 | 1.05 | ▽ 0.23 | 9 | 20250418 | 1139.31 | 0.0040 | 22.00% 價內 |
|
設為首頁
