MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

395.00

▽10.50(▽2.59%)
開盤： 414.00   最高： 418.00   最低： 385.00
昨收： 405.50   買進： 395.00   賣出： 395.50
總量： 6,847   金額： 27.58億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----368▼ 37.597
13:30:00368.5369368▼ 37.5851
13:24:56366366.5366.5▼ 392
13:24:52366366.5366▼ 39.51
13:24:52366366.5366.5▼ 392
13:24:52366366.5366.5▼ 393
13:24:48366366.5366▼ 39.53
13:24:44365.5366366▼ 39.58
13:24:40365.5366366.5▼ 398
13:24:35365.5366366▼ 39.51
13:24:35366366366▼ 39.53
13:24:34365.5366366▼ 39.51
13:24:33365.5366366▼ 39.53
13:24:33365.5366366▼ 39.52
13:24:32365.5366366▼ 39.51
13:24:31365.5366366▼ 39.512
13:24:28365.5366365.5▼ 401
13:24:28365.5366366▼ 39.51
13:24:28365.5366366▼ 39.53
13:24:27365.5366366▼ 39.56
13:24:23365.5366365.5▼ 405
13:24:20365.5366365.5▼ 406
13:24:20365.5366366▼ 39.51
13:24:19365.5366365.5▼ 401
13:24:19365.5366366▼ 39.52
13:24:17365.5366366▼ 39.52
13:24:17365.5366365.5▼ 401
13:24:16365.5366366▼ 39.51
13:24:16365.5366366▼ 39.52
13:24:13365.5366366▼ 39.53
13:24:12365.5366366▼ 39.51
13:24:12365.5366366▼ 39.519
13:24:10365.5366366▼ 39.56
13:24:09365.5366366▼ 39.55
13:24:07365.5366366▼ 39.528
13:24:02365.5366366▼ 39.58
13:24:00365.5366366▼ 39.51
13:24:00365.5366366▼ 39.510
13:23:52365.5366365.5▼ 401
13:23:51365.5366366▼ 39.51
13:23:49365.5366366▼ 39.51
13:23:49365.5366366▼ 39.510
13:23:46365.5366365.5▼ 405
13:23:45365.5366366▼ 39.52
13:23:44365.5366365.5▼ 4012
13:23:41365.5366365.5▼ 401
13:23:40365.5366366▼ 39.57
13:23:34365.5366366▼ 39.59
13:23:29365.5366365.5▼ 4020
13:23:29365.5366365.5▼ 401
13:23:28365.5366366▼ 39.54
13:23:26365.5366365.5▼ 402
13:23:26365.5366366▼ 39.530
13:23:24365.5366365.5▼ 401
13:23:23365.5366365.5▼ 401
13:23:22365.5366365.5▼ 404
13:23:18365.5366365.5▼ 408
13:23:14365.5366365.5▼ 4086
13:23:11365.5366365.5▼ 402
13:23:10365.5366366▼ 39.53
13:23:07365.5366365.5▼ 401
13:23:06365365.5366▼ 39.56
13:22:58365365.5365.5▼ 401
13:22:57365365.5365.5▼ 40123
13:22:55365365.5365▼ 40.513
13:22:48365365.5365▼ 40.51
13:22:48365365.5365▼ 40.51
13:22:47365365.5365▼ 40.55
13:22:47365365.5365▼ 40.51
13:22:47365365.5365▼ 40.54
13:22:45365365.5365.5▼ 402
13:22:44365365.5365▼ 40.52
13:22:43365365.5365▼ 40.51
13:22:43365365.5365▼ 40.51
13:22:43365365.5365.5▼ 4047
13:22:40365365.5365▼ 40.52
13:22:40365365.5365▼ 40.53
13:22:38365365.5365.5▼ 4060
13:22:34365365.5365.5▼ 401
13:22:34365365.5365.5▼ 401
13:22:34365365.5365▼ 40.528
13:22:30365365.5365.5▼ 403
13:22:28365365.5365.5▼ 401
13:22:28365365.5365.5▼ 401
13:22:28365365.5365.5▼ 406
13:22:27365365.5365▼ 40.510
13:22:23365365.5365.5▼ 401
13:22:23365365.5365.5▼ 4025
13:22:19365.5366365.5▼ 407
13:22:19365.5366365▼ 40.5263
13:22:13365.5366366▼ 39.57
13:22:09365.5366366▼ 39.51
13:22:07365.5366365.5▼ 406
13:22:02365.5366365.5▼ 405
13:21:58365.5366366▼ 39.554
13:21:53365.5366366▼ 39.51
13:21:53365.5366366▼ 39.51
13:21:53365.5366366▼ 39.53
13:21:50365.5366366▼ 39.51
13:21:50365.5366366▼ 39.52
13:21:48365.5366366▼ 39.52
13:21:44365.5366366▼ 39.512
13:21:42365.5366366▼ 39.51
13:21:42365.5366366▼ 39.51
13:21:42365.5366366▼ 39.52
13:21:40365.5366366▼ 39.517
13:21:38365.5366366▼ 39.55
13:21:29365.5366366▼ 39.51
13:21:22365.5366366▼ 39.51
13:21:17365.5366366▼ 39.52
13:21:16365.5366366▼ 39.52
13:21:16365.5366366▼ 39.53
13:21:15365.5366366▼ 39.55
13:21:08365.5366366▼ 39.52
13:21:07365.5366365.5▼ 4013
13:20:56365.5366366▼ 39.52
13:20:56365.5366365.5▼ 4011
13:20:53365.5366366▼ 39.510
13:20:46365.5366366▼ 39.53
13:20:46365.5366366▼ 39.54
13:20:42365.5366365.5▼ 401
13:20:41365.5366366▼ 39.55
13:20:39365.5366366▼ 39.51
13:20:39365.5366366▼ 39.51
13:20:36365.5366365.5▼ 4016
13:20:31365.5366365.5▼ 406
13:20:27365.5366366▼ 39.53
13:20:27365.5366366▼ 39.51
13:20:25365.5366365.5▼ 405
13:20:21365.5366365.5▼ 404
13:20:18365.5366366▼ 39.56
13:20:12365.5366366▼ 39.51
13:20:12365.5366366▼ 39.51
13:20:11365.5366366▼ 39.57
13:20:06365.5366366▼ 39.54
13:20:03365.5366366▼ 39.54
13:19:58365.5366365.5▼ 402
13:19:55365.5366365.5▼ 409
13:19:50365.5366365.5▼ 409
13:19:41365.5366366▼ 39.51
13:19:41365.5366366▼ 39.510
13:19:34365.5366365.5▼ 404
13:19:32365.5366366▼ 39.52
13:19:32365.5366366▼ 39.56
13:19:31365.5366365.5▼ 406
13:19:22365.5366366▼ 39.52
13:19:21365.5366366▼ 39.51
13:19:21365.5366366▼ 39.512
13:19:15365.5366365.5▼ 401
13:19:14365.5366366▼ 39.51
13:19:14365.5366366▼ 39.51
13:19:13365.5366365.5▼ 401
13:19:13365.5366365.5▼ 407
13:19:08365.5366365.5▼ 4011
13:19:03365.5366366▼ 39.55
13:18:57365.5366366▼ 39.54
13:18:56365.5366366▼ 39.51
13:18:55365.5366366▼ 39.51
13:18:53365.5366366▼ 39.51
13:18:53365.5366365.5▼ 405
13:18:50365.5366366▼ 39.52
13:18:50365.5366365.5▼ 401
13:18:49365.5366366▼ 39.55
13:18:45365.5366366▼ 39.58
13:18:38365.5366366▼ 39.51
13:18:38365.5366366▼ 39.51
13:18:37365.5366365.5▼ 404
13:18:33365.5366365.5▼ 405
13:18:30365.5366366▼ 39.524
13:18:28365.5366365.5▼ 408
13:18:24365.5366365.5▼ 401
13:18:24365.5366366▼ 39.51
13:18:24365.5366366▼ 39.52
13:18:22365.5366366▼ 39.54
13:18:19365.5366366▼ 39.52
13:18:14365.5366366▼ 39.52
13:18:12365.5366366▼ 39.57
13:18:07365.5366365.5▼ 403
13:18:06365.5366365.5▼ 405
13:18:04365.5366366▼ 39.51
13:18:02365.5366365.5▼ 401
13:18:01365.5366.5366▼ 39.52
13:17:59365.5366.5365.5▼ 401
13:17:59365.5366.5366▼ 39.52
13:17:58365.5366.5366▼ 39.523
13:17:53365.5366.5365.5▼ 4031
13:17:49365.5366.5366▼ 39.57
13:17:49365.5366.5366▼ 39.51
13:17:49365.5366.5366▼ 39.51
13:17:48365.5366.5366▼ 39.54
13:17:47366366.5366▼ 39.523
13:17:44366366.5366▼ 39.511
13:17:35365.5366.5366.5▼ 393
13:17:33365.5366.5366▼ 39.52
13:17:32365.5366.5366▼ 39.51
13:17:32365.5366.5366.5▼ 392
13:17:32365.5366.5366▼ 39.52
13:17:31365.5366.5366▼ 39.51
13:17:30365.5366.5366.5▼ 394
13:17:27366366.5365.5▼ 403
13:17:27366366.5366▼ 39.51
13:17:27366366.5366.5▼ 3956
13:17:20366366.5366▼ 39.53
13:17:15366366.5366.5▼ 391
13:17:14366366.5366.5▼ 393
13:17:04365.5366366.5▼ 3975
13:16:55365.5366365.5▼ 401
13:16:53365.5366365.5▼ 402
13:16:52365.5366366▼ 39.51
13:16:52365.5366365.5▼ 401
13:16:52365.5366366▼ 39.51
13:16:51365.5366366▼ 39.52
13:16:46365.5366366▼ 39.52
13:16:46365.5366366▼ 39.53
13:16:43365.5366366▼ 39.58
13:16:41365.5366365.5▼ 4021
13:16:28365.5366.5366▼ 39.51
13:16:28365.5366.5366▼ 39.51
13:16:28365.5366.5365.5▼ 403
13:16:27365.5366366▼ 39.59
13:16:27365.5366366▼ 39.56
13:16:23365.5366366▼ 39.55
13:16:23365.5366366▼ 39.54
13:16:17365.5366.5365.5▼ 401
13:16:17365.5366366▼ 39.53
13:16:17366366.5366▼ 39.53
13:16:16366366.5366▼ 39.52
13:16:16366366.5366▼ 39.517
13:16:10365.5366.5366.5▼ 391
13:16:10366366.5366▼ 39.51
13:16:10366366.5366.5▼ 391
13:16:10366366.5366.5▼ 392
13:16:09365.5366366▼ 39.513
13:16:06365.5366.5366▼ 39.51
13:16:06365.5366.5366.5▼ 391
13:16:06365.5366.5366.5▼ 393
13:16:05365.5366.5366▼ 39.51
13:16:05365.5366.5366▼ 39.51
13:16:04365.5366.5366.5▼ 396
13:16:04365.5366.5366▼ 39.55
13:16:01365.5366366▼ 39.57
13:15:58365.5366366▼ 39.52
13:15:57365.5366.5366▼ 39.51
13:15:56365.5366.5366▼ 39.52
13:15:56365.5366.5366▼ 39.52
13:15:54366366.5366▼ 39.51
13:15:54365.5366366▼ 39.51
13:15:54366366.5366▼ 39.535
13:15:50366366.5365.5▼ 401
13:15:49366366.5365.5▼ 402
13:15:48366366.5365.5▼ 405
13:15:47366366.5366▼ 39.55
13:15:47366366.5366▼ 39.521
13:15:42366366.5366▼ 39.51
13:15:41366366366▼ 39.51
13:15:41366366366▼ 39.52
13:15:41366366.5366.5▼ 3940
13:15:39366366.5366▼ 39.54
13:15:38366366.5366▼ 39.51
13:15:37366366.5366▼ 39.51
13:15:37366366.5366▼ 39.52
13:15:36366366.5366▼ 39.56
13:15:34366366.5366▼ 39.55
13:15:34366366.5366.5▼ 393
13:15:33366366.5366▼ 39.52
13:15:33366366.5366▼ 39.51
13:15:32366366.5366▼ 39.54
13:15:32366366.5366▼ 39.52
13:15:31366366.5366▼ 39.52
13:15:31366366.5366▼ 39.53
13:15:31366366.5366▼ 39.59
13:15:30366366.5366▼ 39.51
13:15:30366366.5366▼ 39.53
13:15:30366366.5366▼ 39.526
13:15:26366366.5366▼ 39.56
13:15:26366366.5366.5▼ 393
13:15:25366366.5366▼ 39.521
13:15:25366366.5366▼ 39.53
13:15:21366366.5366▼ 39.53
13:15:19366366.5366▼ 39.51
13:15:19366366.5366▼ 39.54
13:15:18366366.5366▼ 39.51
13:15:17366366.5366▼ 39.51
13:15:17366366.5366▼ 39.52
13:15:17366366.5366.5▼ 391
13:15:16366366.5366▼ 39.51
13:15:16366366.5366▼ 39.51
13:15:16366366.5366▼ 39.51
13:15:16366366.5366▼ 39.55
13:15:15366366.5366▼ 39.51
13:15:15366366.5366▼ 39.51
13:15:14366366.5366▼ 39.51
13:15:11366366.5366.5▼ 391
13:15:11366366.5366.5▼ 393
13:15:11366366.5366▼ 39.51
13:15:11366366.5366.5▼ 391
13:15:11366366.5366.5▼ 395
13:15:09366366.5366▼ 39.57
13:15:08366366.5366▼ 39.55
13:15:06366366.5366▼ 39.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC567▽6▽1.05%
競爭者 3026禾伸堂MLCC806▽5▽0.62%
競爭者 8043蜜望實MLCC141.5△1△0.71%
競爭者 2327國巨*晶片電阻567▽6▽1.05%
競爭者 2478大毅晶片電阻133▽9▽6.34%
競爭者 6173信昌電晶片電阻0----
上游供應商 3026禾伸堂端電極806▽5▽0.62%
上游供應商 6207雷科黏結劑131.5△1.5△1.15%
下游客戶 2317鴻海MLCC244△4.5△1.88%
下游客戶 2301光寶科手機264.5▽3.5▽1.31%
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 6285啟碁手機255△14△5.81%
下游客戶 8101華冠手機9.99△0.37△3.85%
下游客戶 2357華碩主機板994△19△1.95%
下游客戶 2377微星主機板161.5△3.5△2.22%
下游客戶 2397友通主機板64.5△0.1△0.16%
下游客戶 2425承啟主機板35.1△0.3△0.86%
下游客戶 2376技嘉筆記型電腦357.5△10.5△3.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。