MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

465.50

▽6.00(▽1.27%)
開盤： 481.00   最高： 505.00   最低： 462.50
昨收： 471.50   買進： 465.50   賣出： 466.00
總量： 13,501   金額： 65.15億   2026/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----465.5▼ 631
13:30:00466466.5465.5▼ 6498
13:24:59465.5466465.5▼ 612
13:24:41465.5466466▼ 5.51
13:24:41465.5466466▼ 5.52
13:24:39465.5466466▼ 5.55
13:24:24465.5466466▼ 5.53
13:24:22465466466▼ 5.55
13:24:03464.5466466▼ 5.58
13:24:02464.5464.5465.5▼ 63
13:24:01464.5464.5464.5▼ 742
13:23:48464.5465465▼ 6.51
13:23:48464.5465465▼ 6.51
13:23:45464.5465464▼ 7.516
13:23:36464464.5464.5▼ 77
13:23:32464464.5464.5▼ 75
13:23:30464464.5464.5▼ 73
13:23:23464.5465464.5▼ 72
13:23:21464.5465464.5▼ 724
13:23:17464.5465464.5▼ 716
13:23:14464.5465464.5▼ 76
13:22:59464464.5464.5▼ 72
13:22:58464464.5464.5▼ 73
13:22:53464464.5464.5▼ 71
13:22:52464464.5464.5▼ 714
13:22:41464464.5464.5▼ 71
13:22:36464464.5464.5▼ 722
13:22:33464465464.5▼ 73
13:22:25464465464.5▼ 71
13:22:25464465464▼ 7.54
13:22:21464465464.5▼ 71
13:22:07464.5465.5465▼ 6.518
13:21:55465465.5465▼ 6.51
13:21:55465465.5465▼ 6.51
13:21:55465465.5465▼ 6.55
13:21:55465465.5465▼ 6.51
13:21:54465465.5465▼ 6.57
13:21:48465465.5465▼ 6.52
13:21:46465465.5465.5▼ 61
13:21:43465465.5465▼ 6.55
13:21:13465465.5465▼ 6.51
13:21:09465465.5465.5▼ 61
13:21:09465465.5465▼ 6.53
13:20:51465465.5465▼ 6.51
13:20:49465465.5465.5▼ 61
13:20:44465465.5465.5▼ 62
13:20:43465465.5465▼ 6.55
13:20:35465465.5465▼ 6.51
13:20:30465465.5465▼ 6.55
13:20:14464.5465.5465▼ 6.51
13:20:13464.5465.5465▼ 6.529
13:20:05464464.5464.5▼ 731
13:19:53464464.5464▼ 7.52
13:19:43464464.5464.5▼ 74
13:19:41464464.5464▼ 7.511
13:19:30464464464▼ 7.51
13:19:29464464464▼ 7.51
13:19:27464464464▼ 7.511
13:19:19464464.5464▼ 7.57
13:19:14464464.5464▼ 7.51
13:19:12464464.5464▼ 7.52
13:19:11464464.5464▼ 7.57
13:19:09464464.5464.5▼ 73
13:19:05464464.5464▼ 7.51
13:19:03464464.5464▼ 7.59
13:18:55464464.5464▼ 7.51
13:18:55464464.5464▼ 7.56
13:18:39464464.5464.5▼ 72
13:18:38464464.5464.5▼ 71
13:18:34464464.5464.5▼ 71
13:18:33464464.5464.5▼ 71
13:18:29464464.5464.5▼ 71
13:18:29464464.5464.5▼ 71
13:18:28464464.5464▼ 7.517
13:18:13464.5465464.5▼ 71
13:18:03464.5465465▼ 6.53
13:17:51464.5465465▼ 6.51
13:17:50465465.5465▼ 6.55
13:17:37465465.5465▼ 6.512
13:17:16464.5465465▼ 6.51
13:17:13465465.5465▼ 6.54
13:17:10464.5465465▼ 6.57
13:17:10464.5465465▼ 6.51
13:17:10464.5465465▼ 6.53
13:16:55464.5465465▼ 6.52
13:16:55465465465▼ 6.58
13:16:43465465464.5▼ 71
13:16:41465465464.5▼ 71
13:16:36465465464.5▼ 711
13:16:25465465.5465▼ 6.55
13:16:24465465.5465▼ 6.510
13:16:02465.5466465.5▼ 65
13:15:54465.5466465.5▼ 65
13:15:34466.5466.5466▼ 5.54
13:15:21467467.5467▼ 4.514
13:14:58467467.5467.5▼ 41
13:14:49467.5468467.5▼ 42
13:14:26467.5468.5468▼ 3.51
13:14:25468468.5468▼ 3.54
13:13:54468.5469468.5▼ 35
13:13:29468468.5468.5▼ 36
13:13:21468468468▼ 3.54
13:13:14468468.5468▼ 3.51
13:13:02468.5469.5468.5▼ 31
13:13:00468.5469.5468.5▼ 34
13:12:53468.5469.5469▼ 2.51
13:12:39468.5469.5469▼ 2.51
13:12:38469469.5469▼ 2.51
13:12:35469.5470469▼ 2.55
13:12:35469.5470469.5▼ 28
13:12:20470471471▼ 0.51
13:12:20470.5471470.5▼ 18
13:12:12470.5471471▼ 0.51
13:12:05471470.5471▼ 0.518
13:11:57470.5470.5471▼ 0.534
13:11:17467.5467468▼ 3.514
13:10:53466467466▼ 5.51
13:10:53466467466▼ 5.53
13:10:31465.5467466.5▼ 51
13:10:23465.5467465.5▼ 67
13:09:46465465.5465.5▼ 64
13:09:43465465.5465▼ 6.52
13:09:35465465.5465▼ 6.51
13:09:32465465.5465▼ 6.52
13:08:53464.5465465.5▼ 61
13:08:53464.5465465▼ 6.51
13:08:52464.5465465▼ 6.51
13:08:52464.5465465▼ 6.51
13:08:46464464465▼ 6.59
13:08:46464464464.5▼ 71
13:08:43463.5464464.5▼ 75
13:08:28464465464▼ 7.57
13:08:08464464.5464▼ 7.51
13:08:07464464.5464▼ 7.52
13:07:59464464.5464▼ 7.51
13:07:50464464.5464▼ 7.51
13:07:44464464.5464▼ 7.52
13:07:35463.5464463.5▼ 81
13:07:33463.5464463.5▼ 83
13:07:19463.5464464▼ 7.52
13:07:18463.5464464▼ 7.54
13:06:50463.5464.5463.5▼ 81
13:06:45463.5463.5463.5▼ 87
13:06:42462.5463.5463▼ 8.51
13:06:40462.5463.5464▼ 7.56
13:06:28462.5463.5462.5▼ 92
13:06:15462464464▼ 7.53
13:06:12463464464▼ 7.52
13:06:07463.5464462▼ 9.53
13:06:07463.5464462.5▼ 910
13:06:07463.5464463▼ 8.58
13:06:07463.5464463.5▼ 82
13:06:00464464.5464▼ 7.57
13:05:38464464.5464▼ 7.510
13:05:01463464463▼ 8.52
13:05:01463464463.5▼ 87
13:04:54463464463▼ 8.51
13:04:53463464463▼ 8.52
13:04:47462.5464463▼ 8.52
13:04:47462.5464463▼ 8.51
13:04:45462.5464462.5▼ 92
13:04:44463463463▼ 8.55
13:04:42463463463▼ 8.51
13:04:40463463462.5▼ 93
13:04:35463463462.5▼ 94
13:04:34463463463▼ 8.51
13:04:33463464.5463▼ 8.51
13:04:32463464.5463▼ 8.53
13:04:29463464.5462.5▼ 91
13:04:29463464.5463▼ 8.51
13:04:28463464.5463▼ 8.51
13:04:24462.5463463▼ 8.51
13:04:24462.5463463▼ 8.53
13:04:24464464.5463▼ 8.511
13:04:24464464.5463.5▼ 83
13:04:24464464.5464▼ 7.53
13:04:24464464.5464▼ 7.52
13:04:21464.5464.5464▼ 7.51
13:04:18464.5464.5464▼ 7.54
13:04:06464.5465464.5▼ 71
13:04:03464.5465464.5▼ 73
13:04:02464.5465464.5▼ 72
13:04:01464.5465465▼ 6.51
13:03:46464.5465464.5▼ 72
13:03:44464.5465464.5▼ 72
13:03:42464.5465465▼ 6.51
13:03:42464464.5464.5▼ 71
13:03:34464464.5464▼ 7.51
13:03:34464464.5465▼ 6.54
13:03:21464.5465.5464.5▼ 739
13:03:02466466.5465.5▼ 622
13:03:02466466.5466▼ 5.52
13:03:01466466.5466▼ 5.53
13:03:00466466.5466▼ 5.51
13:02:59466466.5466▼ 5.54
13:02:41466467466▼ 5.51
13:02:31466467466▼ 5.51
13:02:30466466.5466.5▼ 52
13:02:29466466.5466▼ 5.54
13:02:29466.5467466.5▼ 52
13:02:29466.5467466.5▼ 54
13:02:24466.5467466.5▼ 52
13:02:24467.5467.5467▼ 4.52
13:02:24467.5467.5467▼ 4.56
13:02:17467.5468467▼ 4.57
13:01:51467.5467.5467.5▼ 49
13:01:43467468468▼ 3.51
13:01:40467468468▼ 3.56
13:01:18466.5467467▼ 4.51
13:01:17467468467▼ 4.51
13:01:14467468467▼ 4.58
13:01:13467468467▼ 4.51
13:01:03467468467▼ 4.53
13:00:59467468467▼ 4.51
13:00:56466.5467467▼ 4.51
13:00:54466.5467466.5▼ 52
13:00:48466.5467466.5▼ 59
13:00:44466.5467466.5▼ 53
13:00:36467467.5467▼ 4.51
13:00:35467467.5467▼ 4.51
13:00:33467467.5467▼ 4.53
13:00:29467467.5467▼ 4.51
13:00:25467467.5467.5▼ 41
13:00:23467467.5467▼ 4.51
13:00:23467467.5467.5▼ 41
13:00:20467467.5467▼ 4.51
13:00:20467467.5467▼ 4.55
13:00:15467467.5467▼ 4.53
13:00:07467467.5467▼ 4.56
13:00:05467.5468467.5▼ 45
13:00:05467.5468467.5▼ 41
13:00:01467.5468467.5▼ 42
13:00:00467.5468467.5▼ 41
12:59:52467.5468467.5▼ 41
12:59:51467.5468467.5▼ 41
12:59:48467.5468467.5▼ 45
12:59:45467.5468468▼ 3.51
12:59:44467.5468467.5▼ 41
12:59:44467.5468467.5▼ 41
12:59:43467.5468468▼ 3.51
12:59:41467.5468468▼ 3.51
12:59:25467.5468468▼ 3.51
12:59:25467.5468468▼ 3.51
12:59:22467.5468468▼ 3.52
12:59:20468468.5468▼ 3.51
12:59:16467.5468468▼ 3.51
12:59:15468468.5468▼ 3.51
12:59:15468468.5468.5▼ 31
12:59:15468468.5468▼ 3.51
12:59:14468468.5468▼ 3.52
12:59:14468468.5468▼ 3.52
12:59:13468468.5468▼ 3.56
12:59:13468468.5468▼ 3.51
12:59:12468468.5468▼ 3.51
12:59:10468468.5468▼ 3.52
12:59:10468468.5468▼ 3.53
12:59:08468468.5468▼ 3.51
12:59:08468468.5468▼ 3.56
12:59:05468468.5468▼ 3.51
12:59:01468468.5468▼ 3.51
12:58:52468468.5468▼ 3.51
12:58:51468468.5468▼ 3.51
12:58:51468468.5468▼ 3.511
12:58:50468468.5468.5▼ 32
12:58:47468.5469468.5▼ 32
12:58:46468.5469468.5▼ 32
12:58:46468.5469468.5▼ 31
12:58:45468.5469468.5▼ 32
12:58:42468.5469468.5▼ 31
12:58:39468.5469469▼ 2.51
12:58:35468.5469469▼ 2.51
12:58:27468.5469469▼ 2.51
12:58:24468.5469468.5▼ 31
12:58:24468.5469.5468.5▼ 31
12:58:24468.5469.5468.5▼ 31
12:58:24468.5469468.5▼ 312
12:58:23469469.5469▼ 2.523
12:58:23469469.5469▼ 2.52
12:58:09469469.5469.5▼ 21
12:58:08469469.5469▼ 2.51
12:58:03469470469▼ 2.51
12:58:02469.5470469.5▼ 22
12:58:00469469.5469.5▼ 21
12:57:54469469.5469.5▼ 21
12:57:53469469.5469.5▼ 21
12:57:52469469.5469.5▼ 21
12:57:46469469.5469.5▼ 21
12:57:43469469.5469.5▼ 21
12:57:27469469.5469.5▼ 21
12:57:20469469.5469.5▼ 21
12:57:19469469.5469.5▼ 21
12:57:07469469.5469.5▼ 21
12:57:05469469.5469.5▼ 21
12:57:02469.5470469.5▼ 21
12:56:52469.5470469.5▼ 21
12:56:50469469.5469.5▼ 21
12:56:43469469.5469.5▼ 21
12:56:39469469.5469▼ 2.52
12:56:39469.5470.5469.5▼ 26
12:56:39469.5470.5469.5▼ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC900△9△1.01%
競爭者 3026禾伸堂MLCC1005△52△5.46%
競爭者 8043蜜望實MLCC173▽6▽3.35%
競爭者 2327國巨*晶片電阻900△9△1.01%
競爭者 2478大毅晶片電阻174▽5▽2.79%
競爭者 6173信昌電晶片電阻275△4△1.48%
上游供應商 3026禾伸堂端電極1005△52△5.46%
上游供應商 6207雷科黏結劑144△13△9.92%
下游客戶 2317鴻海MLCC237.5----
下游客戶 2301光寶科手機213.5▽0.5▽0.23%
下游客戶 2324仁寶手機36.6△1.1△3.1%
下游客戶 6285啟碁手機260.5△9△3.58%
下游客戶 8101華冠手機13.1▽0.05▽0.38%
下游客戶 2357華碩主機板684▽3▽0.44%
下游客戶 2377微星主機板145△3△2.11%
下游客戶 2397友通主機板58.5▽1▽1.68%
下游客戶 2425承啟主機板40.05△0.4△1.01%
下游客戶 2376技嘉筆記型電腦336.5△1.5△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。