MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

395.00

▽10.50(▽2.59%)
開盤： 414.00   最高： 418.00   最低： 385.00
昨收： 405.50   買進： 395.00   賣出： 395.50
總量： 6,847   金額： 27.58億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030118 華新科統一6A購04認購13:200.87▽ 0.054120271005377.770.00504.56% 價內
030142 華新科中信64購02認購13:231.83▽ 0.1214820270407430.000.0250-8.14% 價外
030143 華新科中信66購02認購12:301.12▽ 0.1763120270607480.000.0150-17.71% 價外
030167 華新科永豐64購04認購13:203.20▽ 0.3845720270407438.000.0400-9.82% 價外
030168 華新科永豐65購04認購11:481.30▽ 0.1432320270505415.880.0130-5.02% 價外
030259 華新科元大69購01認購13:300.92▽ 0.102720270906474.500.0060-16.75% 價外
030352 華新科台新65購01認購--------20270505410.000.1000-3.66% 價外
030353 華新科台新65購02認購13:128.50▽ 1.351020270505470.000.1000-15.96% 價外
030408 華新科群益64購03認購--------20270407375.000.02505.33% 價內
030409 華新科群益64購04認購11:432.33▽ 0.56220270407425.000.0300-7.06% 價外
030410 華新科群益64購05認購11:582.41▽ 0.4411420270407466.660.0350-15.36% 價外
030411 華新科群益64購06認購11:422.25▽ 0.43420270407492.660.0350-19.82% 價外
030495 華新科凱基64購03認購10:364.20△ 0.12220270407470.000.0500-15.96% 價外
030496 華新科凱基69購01認購--------20270906450.000.0300-12.22% 價外
030615 華新科中信66購03認購13:300.89▽ 0.151,33620270607540.000.0140-26.85% 價外
030616 華新科中信68購01認購13:180.73▽ 0.0550720270806542.000.0090-27.12% 價外
030636 華新科永豐64購05認購--------20270407542.250.0400-27.16% 價外
030672 華新科國票69購03認購--------20270906520.000.0110-24.04% 價外
030688 華新科台新64購02認購--------20270407388.000.02001.80% 價內
030689 華新科台新64購03認購09:141.82--320270407430.000.0200-8.14% 價外
030690 華新科台新64購04認購--------20270407440.000.0090-10.23% 價外
030691 華新科台新64購05認購--------20270407540.000.1000-26.85% 價外
030755 華新科凱基64購04認購13:222.43▽ 0.255720270407542.000.0500-27.12% 價外
030756 華新科凱基64購05認購--------20270407500.000.0400-21.00% 價外
030757 華新科凱基66購01認購--------20270607520.000.0400-24.04% 價外
030758 華新科凱基68購01認購09:092.96▽ 0.21520270806440.000.0250-10.23% 價外
030759 華新科凱基69購02認購--------20270906480.000.0300-17.71% 價外
030840 華新科群益64購07認購09:401.95▽ 0.02520270407516.660.0250-23.55% 價外
030841 華新科群益64購08認購--------20270407542.000.0250-27.12% 價外
030885 華新科富邦66購02認購10:381.12--68420270607506.660.0120-22.04% 價外
030948 華新科元大69購02認購--------20270906542.000.0060-27.12% 價外
031092 華新科統一6A購05認購--------20271007552.750.0060-28.54% 價外
031093 華新科統一6A購06認購12:420.75▽ 0.043020271007466.660.0050-15.36% 價外
031094 華新科統一6C購02認購09:540.73△ 0.01520271207552.680.0040-28.53% 價外
031095 華新科統一7A購01認購13:080.70▽ 0.032120281009552.750.0030-28.54% 價外
031336 華新科元大64購04認購12:362.13▽ 0.35820270407508.000.0220-22.24% 價外
031337 華新科元大64購05認購--------20270407380.500.01803.81% 價內
031338 華新科元大64購06認購--------20270407525.000.0180-24.76% 價外
031500 華新科國票65購03認購00:00----020270511560.000.0180-29.46% 價外
031547 華新科群益64購09認購11:381.20▽ 0.2612920270412450.000.0150-12.22% 價外
031548 華新科群益65購02認購09:241.69▽ 0.102020270511568.880.0250-30.57% 價外
031549 華新科群益65購03認購09:421.67▽ 0.042120270511584.000.0250-32.36% 價外
031612 華新科凱基64購06認購00:00----020270412490.000.0350-19.39% 價外
031613 華新科凱基69購03認購00:00----020270913550.000.0300-28.18% 價外
031659 華新科富邦67購01認購12:220.87▽ 0.1037520270712550.880.0100-28.30% 價外
031708 華新科元大64購07認購11:522.24▽ 0.151020270412495.000.0220-20.20% 價外
031709 華新科元大64購08認購00:00----020270412517.000.0200-23.60% 價外
031710 華新科元大64購09認購00:00----020270412534.000.0150-26.03% 價外
031711 華新科元大64購10認購00:00----020270412558.000.0080-29.21% 價外
031766 華新科台新64購06認購00:00----020270412520.000.0350-24.04% 價外
031767 華新科台新64購07認購11:241.52▽ 0.30720270412580.000.0300-31.90% 價外
031785 華新科國泰65購02認購09:443.34△ 0.085020270511500.000.0400-21.00% 價外
031786 華新科國泰65購03認購00:00----020270511465.000.0300-15.05% 價外
031821 華新科統一6A購07認購11:440.46▽ 0.073020271012640.000.0050-38.28% 價外
031822 華新科統一72購01認購11:160.75▽ 0.032020280214530.000.0040-25.47% 價外
031823 華新科統一7A購02認購10:540.79▽ 0.056120281012641.680.0030-38.44% 價外
031840 華新科永豐64購07認購10:460.76▽ 0.028820270412599.200.0130-34.08% 價外
031841 華新科永豐65購05認購13:300.79▽ 0.118320270512556.400.0120-29.01% 價外
031842 華新科永豐6A購01認購09:422.39△ 0.0214120271012642.000.0200-38.47% 價外
031898 華新科元大64購11認購11:241.64▽ 0.159320270412569.000.0200-30.58% 價外
031899 華新科元大64購12認購00:00----020270412590.000.0170-33.05% 價外
031900 華新科元大64購13認購00:00----020270412606.000.0170-34.82% 價外
031901 華新科元大64購14認購00:00----020270412621.000.0150-36.39% 價外
031902 華新科元大64購15認購00:00----020270412627.000.0070-37.00% 價外
031903 華新科元大65購04認購00:00----020270512600.000.0130-34.17% 價外
031904 華新科元大65購05認購00:00----020270512611.000.0130-35.35% 價外
031905 華新科元大66購03認購00:00----020270614579.000.0150-31.78% 價外
031906 華新科元大66購04認購00:00----020270614632.000.0060-37.50% 價外
031907 華新科元大6A購01認購11:420.61▽ 0.071420271012642.000.0050-38.47% 價外
031962 華新科國票65購04認購00:00----020270512640.000.0170-38.28% 價外
031963 華新科國票67購02認購00:00----020270712600.000.0140-34.17% 價外
031995 華新科富邦66購03認購11:080.63▽ 0.0617420270614600.000.0090-34.17% 價外
032027 華新科群益64購10認購09:241.12▽ 0.098120270412600.000.0200-34.17% 價外
032028 華新科群益65購04認購00:00----020270512640.000.0200-38.28% 價外
032082 華新科台新64購08認購00:00----020270412460.000.0400-14.13% 價外
032083 華新科台新64購09認購00:00----020270412490.000.0200-19.39% 價外
032084 華新科台新64購10認購00:00----020270412515.000.0100-23.30% 價外
032085 華新科台新64購11認購00:00----020270412550.000.0200-28.18% 價外
032086 華新科台新64購12認購00:00----020270412570.000.0100-30.70% 價外
032087 華新科台新64購13認購00:00----020270412630.000.0100-37.30% 價外
032088 華新科台新64購14認購00:00----020270412640.000.0250-38.28% 價外
032119 華新科凱基64購07認購00:00----020270412640.000.0250-38.28% 價外
032120 華新科凱基64購08認購00:00----020270412580.000.0270-31.90% 價外
032121 華新科凱基64購09認購00:00----020270412560.000.0200-29.46% 價外
032122 華新科凱基66購02認購00:00----020270614620.000.0250-36.29% 價外
032123 華新科凱基68購02認購00:00----020270812600.000.0150-34.17% 價外
039612 華新科統一61購01認購00:00----020270108122.800.0130221.66% 價內
039613 華新科統一6A購01認購09:203.60△ 0.16120271008150.880.0120161.80% 價內
040617 華新科統一6A購02認購00:00----020271018140.360.0180181.42% 價內
041494 華新科國票5C購01認購00:00----020261222169.100.0600133.59% 價內
041607 華新科統一5C購01認購09:323.16△ 0.36320261228167.990.0130135.13% 價內
041780 華新科元大5A購01認購00:00----020261028169.100.0290133.59% 價內
04408T 華新科凱基63售04認售--------20270308200.000.0400-97.50% 價外
04410T 華新科國票69售01認售--------20270907140.000.0300-182.14% 價外
04459T 華新科國票65售01認售--------20270510240.000.0140-64.58% 價外
044799 華新科統一6B購01認購09:163.20△ 0.34120271117190.670.0110107.16% 價內
045120 華新科元大5B購01認購00:00----020261118166.120.0260137.78% 價內
045188 華新科統一6B購02認購10:043.90△ 0.06120271119175.730.0150124.78% 價內
04610T 華新科群益64售02認售12:250.47△ 0.0359820270420200.000.0500-97.50% 價外
046331 華新科凱基5B購01認購00:00----020261127164.130.0900140.66% 價內
04793T 華新科中信64售03認售12:301.27△ 0.044320270407350.000.0180-12.86% 價外
048270 華新科中信5C購01認購00:00----020261214184.020.0400114.65% 價內
04839T 華新科永豐64售06認售--------20270412214.000.0400-84.58% 價外
04843T 華新科國票65售05認售--------20270512400.000.01001.25% 價內
04844T 華新科國票67售03認售--------20270712300.000.0160-31.67% 價外
04853T 華新科台新64售15認售--------20270412370.000.0220-6.76% 價外
052201 華新科統一61購02認購11:267.00▽ 0.7017820270113157.170.0300151.32% 價內
052970 華新科統一61購03認購00:00----020270118186.260.0220112.07% 價內
052971 華新科統一64購01認購00:00----020270419167.990.0200135.13% 價內
052972 華新科統一64購02認購00:00----020270419187.880.0220110.24% 價內
054474 華新科統一61購04認購00:00----020270126188.380.0200109.68% 價內
054475 華新科統一71購01認購00:00----020280131233.320.009069.30% 價內
054476 華新科統一71購02認購11:202.37▽ 0.112620280131232.100.010070.19% 價內
057856 華新科元大5C購01認購00:00----020261202220.330.050079.28% 價內
057857 華新科元大61購01認購12:284.58▽ 0.30220270104231.770.027070.43% 價內
061050 華新科元大5C購02認購00:00----020261223154.680.0360155.37% 價內
063937 華新科中信5C購02認購00:00----020261215169.100.0250133.59% 價內
063949 華新科凱基5B購02認購00:00----020261116202.920.070094.66% 價內
064152 華新科統一63購01認購00:00----020270316173.080.0260128.22% 價內
064346 華新科永豐5C購01認購00:00----020261221215.610.030083.20% 價內
065556 華新科國票61購01認購00:00----020270104208.890.040089.09% 價內
065806 華新科台新5B購01認購00:00----020261104169.100.1010133.59% 價內
066676 華新科凱基5C購01認購00:00----020261211238.730.055065.46% 價內
066749 華新科群益5B購01認購00:00----020261111208.890.050089.09% 價內
066948 華新科永豐61購01認購09:386.35△ 0.20120270113255.890.030054.36% 價內
066995 華新科群益5B購02認購00:00----020261113248.680.050058.84% 價內
067135 華新科凱基5B購03認購00:00----020261116278.520.045041.82% 價內
067165 華新科群益5B購03認購00:00----020261116281.010.036040.56% 價內
067193 華新科國泰62購01認購09:128.15▽ 0.35320270217298.420.050032.36% 價內
067194 華新科國泰62購02認購00:00----020270217248.680.040058.84% 價內
067195 華新科國泰62購03認購12:067.60▽ 0.70120270217273.550.045044.40% 價內
067214 華新科富邦5C購01認購00:00----020261217278.520.020041.82% 價內
067251 華新科永豐65購01認購11:423.58▽ 0.47220270517298.420.020032.36% 價內
067281 華新科國票5C購02認購09:064.00△ 0.201020261217298.420.030032.36% 價內
067282 華新科國票5C購03認購00:00----020261217278.520.025041.82% 價內
067283 華新科國票5C購04認購13:302.95▽ 0.52720261217258.630.020052.73% 價內
067323 華新科凱基5B購04認購11:574.22▽ 0.83620261117298.420.040032.36% 價內
067324 華新科凱基61購01認購13:043.82▽ 0.41520270118258.630.025052.73% 價內
067344 華新科台新5B購02認購00:00----020261117218.840.050080.50% 價內
067345 華新科台新5B購03認購00:00----020261117253.650.050055.73% 價內
067346 華新科台新5B購04認購00:00----020261117298.420.050032.36% 價內
067347 華新科台新5B購05認購00:00----020261117238.730.025065.46% 價內
067384 華新科元大5B購02認購00:00----020261117239.730.042064.77% 價內
067385 華新科元大5B購03認購00:00----020261117219.830.038079.68% 價內
067386 華新科元大5B購04認購00:00----020261117259.620.031052.15% 價內
067387 華新科元大5B購05認購00:00----020261117249.670.030058.21% 價內
067388 華新科元大5B購06認購00:00----020261117269.570.030046.53% 價內
067389 華新科元大5B購07認購00:00----020261117279.520.027041.31% 價內
067390 華新科元大5B購08認購00:00----020261117298.420.026032.36% 價內
067391 華新科元大5B購09認購00:00----020261117289.460.025036.46% 價內
084797 華新科國泰64購01認購--------20270407350.000.025012.86% 價內
084798 華新科國泰64購02認購--------20270407325.000.021021.54% 價內
084799 華新科國泰65購01認購10:402.77▽ 0.02120270507375.000.02005.33% 價內
084800 華新科國泰66購01認購--------20270607400.000.0250-1.25% 價外
084802 華新科統一67購01認購11:521.15▽ 0.10220270707407.250.0080-3.01% 價外
084803 華新科統一69購01認購--------20270907407.250.0080-3.01% 價外
084804 華新科統一71購03認購10:241.13▽ 0.05120280107288.880.004036.73% 價內
084805 華新科統一71購04認購11:541.32▽ 0.10820280107345.670.005014.27% 價內
084806 華新科統一79購01認購12:380.92▽ 0.084320280907406.660.0040-2.87% 價外
084829 華新科永豐64購01認購09:362.00▽ 0.013620270407322.000.013022.67% 價內
084830 華新科永豐65購02認購12:482.42▽ 0.3159120270507407.250.0200-3.01% 價外
084864 華新科元大63購01認購--------20270308407.000.0200-2.95% 價外
084865 華新科元大63購02認購13:222.31▽ 0.151120270308372.000.01706.18% 價內
084907 華新科群益63購01認購--------20270308336.660.035017.33% 價內
084908 華新科群益63購02認購09:193.89△ 0.151020270308366.660.03507.73% 價內
084909 華新科群益63購03認購09:414.56▽ 0.18920270308396.660.0450-0.42% 價外
084910 華新科群益64購01認購13:044.82▽ 0.834320270407407.000.0500-2.95% 價外
084948 華新科凱基63購01認購--------20270308380.000.03503.95% 價內
084949 華新科凱基63購02認購--------20270308340.000.030016.18% 價內
084950 華新科凱基63購03認購--------20270308300.000.025031.67% 價內
084951 華新科凱基65購01認購--------20270507400.000.0300-1.25% 價外
084952 華新科凱基65購02認購12:333.75▽ 0.401720270507360.000.03009.72% 價內
084953 華新科凱基65購03認購--------20270507320.000.025023.44% 價內
084954 華新科凱基65購04認購--------20270507280.000.020041.07% 價內
084985 華新科國票66購01認購12:321.71▽ 0.19720270607320.000.010023.44% 價內
084986 華新科國票67購01認購--------20270707400.000.0120-1.25% 價外
084999 華新科富邦64購01認購11:211.51▽ 0.131020270407366.660.01207.73% 價內
085023 華新科台新63購01認購--------20270308320.000.025023.44% 價內
085024 華新科台新63購02認購--------20270308370.000.02706.76% 價內
085025 華新科台新63購03認購13:152.95▽ 0.16120270308407.250.0300-3.01% 價外
085026 華新科台新64購01認購--------20270407355.000.100011.27% 價內
085027 華新科台新67購01認購--------20270707345.000.035014.49% 價內
085028 華新科台新67購02認購--------20270707400.000.0350-1.25% 價外
085150 華新科群益63購04認購--------20270308446.660.0350-11.57% 價外
085185 華新科凱基63購05認購11:043.01▽ 0.56520270308447.000.0400-11.63% 價外
085212 華新科統一68購01認購13:300.97▽ 0.0510520270809447.750.0080-11.78% 價外
085213 華新科統一79購02認購09:231.26▽ 0.04120280908441.680.0040-10.57% 價外
085246 華新科國票69購02認購--------20270908440.000.0090-10.23% 價外
085383 華新科永豐64購02認購09:421.97△ 0.026920270409484.500.0200-18.47% 價外
085432 華新科元大63購03認購--------20270309446.000.0200-11.43% 價外
085433 華新科元大63購04認購09:062.16▽ 0.05320270309481.500.0200-17.96% 價外
085434 華新科元大63購05認購--------20270309323.000.016022.29% 價內
085474 華新科富邦65購01認購09:541.24△ 0.0573620270510415.880.0100-5.02% 價外
085512 華新科群益63購05認購11:202.01▽ 0.391020270309482.660.0300-18.16% 價外
085539 華新科凱基63購06認購13:001.96▽ 0.108620270309484.000.0350-18.39% 價外
085567 華新科國票6B購01認購--------20271109480.000.0080-17.71% 價外
085580 華新科統一66購01認購--------20270610408.880.0070-3.39% 價外
085581 華新科統一68購02認購--------20270809479.000.0060-17.54% 價外
085582 華新科統一69購02認購--------20270909484.500.0050-18.47% 價外
085605 華新科台新63���04認購13:221.65▽ 0.3019120270309484.500.0300-18.47% 價外
085722 華新科元大63購06認購--------20270310389.500.02001.41% 價內
085723 華新科元大63購07認購09:482.67△ 0.13220270310398.500.0190-0.88% 價外
085724 華新科元大63購08認購--------20270310426.500.0180-7.39% 價外
086007 華新科元大63購09認購--------20270315436.500.0220-9.51% 價外
086200 華新科元大63購10認購--------20270315347.500.012013.67% 價內
086201 華新科元大63購11認購13:301.12▽ 0.07620270315360.000.00809.72% 價內
086354 華新科中信66購01認購13:301.06▽ 0.1847420270615380.000.01003.95% 價內
086369 華新科永豐63購01認購11:262.16▽ 0.3138020270315358.000.020010.34% 價內
086370 華新科永豐64購03認購13:301.52▽ 0.2146520270415388.000.01501.80% 價內
086371 華新科永豐65購03認購11:002.69▽ 0.2697220270517448.000.0220-11.83% 價外
086439 華新科台新63購05認購--------20270315365.000.01008.22% 價內
086440 華新科台新63購06認購--------20270315405.000.0100-2.47% 價外
086441 華新科台新63購07認購11:470.91▽ 0.2021020270315450.000.0110-12.22% 價外
086522 華新科元大63購12認購09:481.78△ 0.11320270315455.000.0150-13.19% 價外
086523 華新科元大64購01認購09:521.10△ 0.05520270415464.000.0090-14.87% 價外
086524 華新科元大65購01認購--------20270517467.000.0080-15.42% 價外
086572 華新科凱基63購07認購13:033.29▽ 0.491120270315420.000.0400-5.95% 價外
086622 華新科富邦65購02認購13:141.00▽ 0.071,85820270517450.880.0110-12.39% 價外
086858 華新科台新69購01認購--------20270916420.000.0080-5.95% 價外
087118 華新科元大64購02認購--------20270419301.500.015031.01% 價內
087119 華新科元大65購02認購12:040.88△ 0.012520270517381.000.00603.67% 價內
087343 華新科元大65購03認購12:420.97▽ 0.0542920270520417.000.0070-5.28% 價外
087399 華新科國泰64購03認購--------20270420450.000.0400-12.22% 價外
087427 華新科凱基63購08認購--------20270322330.000.030019.70% 價內
087660 華新科元大66購01認購11:481.02▽ 0.112320270621412.000.0070-4.13% 價外
087852 華新科中信63購01認購13:041.51▽ 0.2369920270322360.000.01509.72% 價內
087897 華新科永豐63購02認購10:022.00▽ 0.1121720270322400.000.0200-1.25% 價外
087957 華新科元大66購02認購10:542.74△ 0.02220270622335.500.015017.73% 價內
088003 華新科國票65購02認購--------20270524460.000.0160-14.13% 價外
088046 華新科富邦66購01認購11:381.54▽ 0.1652420270622433.330.0140-8.85% 價外
088079 華新科群益63購06認購--------20270322330.000.045019.70% 價內
088137 華新科凱基63購09認購--------20270322350.000.035012.86% 價內
088521 華新科永豐63購03認購11:481.56▽ 0.0919420270329466.500.0200-15.33% 價外
088600 華新科元大63購13認購--------20270329312.500.022026.40% 價內
088601 華新科元大67購01認購--------20270728441.500.0190-10.53% 價外
088602 華新科元大68購01認購09:482.06△ 0.12220270830460.000.0120-14.13% 價外
088892 華新科統一6C購01認購10:040.89△ 0.01420271229429.450.0030-8.02% 價外
089063 華新科凱基63購10認購11:513.02▽ 0.25520270329410.000.0350-3.66% 價外
089064 華新科凱基64購01認購13:113.25▽ 0.593220270429455.000.0400-13.19% 價外
089065 華新科凱基67購01認購10:584.58▽ 0.17120270729390.000.03501.28% 價內
089284 華新科群益65購01認購--------20270503350.000.022012.86% 價內
089382 華新科富邦63購01認購13:141.50▽ 0.096920270331390.880.01401.05% 價內
089420 華新科元大63購14認購--------20270331394.000.02300.25% 價內
089467 華新科中信64購01認購09:061.42--2020270401330.000.010019.70% 價內
089756 華新科凱基64購02認購11:344.22▽ 0.46120270401370.000.04006.76% 價內
089757 華新科凱基6A購01認購--------20271001430.000.0350-8.14% 價外
089892 華新科元大64購03認購--------20270407354.000.022011.58% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。