MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

226.00

▽0.50(▽0.22%)
開盤： 227.00   最高： 227.00   最低： 225.50
昨收： 226.50   買進： 225.50   賣出： 226.00
總量： 3,492   金額： 7.89億   2025/04/02 11:44:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:44:26225.5226226▼ 0.52
11:43:44225.5226226▼ 0.51
11:42:00225.5226225.5▼ 13
11:41:58225.5226226▼ 0.51
11:41:37225.5226226▼ 0.51
11:40:39225.5226225.5▼ 11
11:40:24225.5226225.5▼ 11
11:40:23225.5226225.5▼ 11
11:40:10225.5226225.5▼ 11
11:39:40225.5226225.5▼ 11
11:39:11225.5226225.5▼ 11
11:39:07225.5226225.5▼ 11
11:39:02225.5226225.5▼ 110
11:39:00225.5226225.5▼ 13
11:38:56225.5226225.5▼ 11
11:38:36225.5226225.5▼ 11
11:38:05225.5226225.5▼ 11
11:37:33225.5226225.5▼ 11
11:37:10225.5226226▼ 0.51
11:36:57225.5226225.5▼ 11
11:36:57225.5226225.5▼ 11
11:36:28225.5226225.5▼ 11
11:36:13225.5226225.5▼ 11
11:36:02225.5226225.5▼ 13
11:36:00225.5226225.5▼ 13
11:35:54225.5226225.5▼ 11
11:35:28225.5226225.5▼ 11
11:35:25225.5226225.5▼ 12
11:35:11225.5226225.5▼ 119
11:35:06225.5226225.5▼ 145
11:35:00225.5226225.5▼ 12
11:35:00226226.5226▼ 0.5111
11:34:59226226.5226.5--1
11:33:41226226.5226▼ 0.51
11:33:38226226.5226.5--2
11:33:09226226.5226▼ 0.52
11:32:45226226.5226▼ 0.51
11:32:43226226.5226.5--1
11:32:43226226.5226.5--1
11:32:01226226.5226▼ 0.514
11:32:00226226.5226.5--1
11:31:59225.5226226▼ 0.53
11:31:59225.5226226▼ 0.523
11:31:59225.5226226▼ 0.578
11:31:59225.5226226▼ 0.520
11:31:56225.5226226▼ 0.51
11:31:43225.5226226▼ 0.54
11:31:35225.5226225.5▼ 11
11:31:31225.5226226▼ 0.51
11:31:27225.5226226▼ 0.51
11:30:26225.5226225.5▼ 11
11:30:14225.5226226▼ 0.51
11:30:10225.5226226▼ 0.51
11:29:34225.5226226▼ 0.51
11:29:26225.5226225.5▼ 11
11:29:18225.5226226▼ 0.51
11:29:08225.5226225.5▼ 11
11:29:03225.5226226▼ 0.55
11:29:00225.5226225.5▼ 13
11:28:31225.5226226▼ 0.51
11:28:16225.5226226▼ 0.51
11:27:08225.5226226▼ 0.51
11:26:28225.5226226▼ 0.51
11:26:00225.5226225.5▼ 13
11:26:00225.5226226▼ 0.51
11:25:46225.5226225.5▼ 11
11:25:44225.5226226▼ 0.52
11:24:58225.5226226▼ 0.51
11:24:51225.5226225.5▼ 11
11:24:40225.5226226▼ 0.51
11:23:49225.5226226▼ 0.51
11:23:41225.5226225.5▼ 11
11:23:36225.5226226▼ 0.51
11:23:15225.5226226▼ 0.51
11:23:15225.5226226▼ 0.51
11:23:09225.5226225.5▼ 11
11:23:06225.5226226▼ 0.51
11:23:01225.5226226▼ 0.51
11:22:57225.5226226▼ 0.510
11:22:48225.5226226▼ 0.51
11:22:43225.5226226▼ 0.51
11:22:14225.5226225.5▼ 11
11:22:11225.5226226▼ 0.52
11:22:06225.5226226▼ 0.51
11:22:03225.5226225.5▼ 11
11:22:03225.5226225.5▼ 11
11:22:00225.5226225.5▼ 13
11:21:42225.5226226▼ 0.51
11:21:28225.5226226▼ 0.52
11:20:57225.5226226▼ 0.51
11:20:39225.5226226▼ 0.51
11:20:34225.5226226▼ 0.52
11:20:28225.5226225.5▼ 11
11:20:28225.5226225.5▼ 11
11:20:27225.5226225.5▼ 11
11:20:08225.5226226▼ 0.51
11:20:06225.5226225.5▼ 11
11:20:06225.5226226▼ 0.51
11:20:06225.5226226▼ 0.51
11:19:22225.5226226▼ 0.51
11:18:47225.5226225.5▼ 11
11:18:46225.5226225.5▼ 13
11:18:40225.5226226▼ 0.51
11:18:29225.5226226▼ 0.51
11:18:00225.5226225.5▼ 13
11:17:40225.5226226▼ 0.51
11:17:20225.5226226▼ 0.51
11:16:57225.5226226▼ 0.51
11:16:40225.5226226▼ 0.51
11:16:38225.5226226▼ 0.51
11:16:37225.5226226▼ 0.51
11:16:29225.5226225.5▼ 11
11:16:20225.5226226▼ 0.51
11:16:19225.5226226▼ 0.51
11:16:13225.5226225.5▼ 11
11:16:00225.5226225.5▼ 13
11:15:50225.5226225.5▼ 11
11:15:48225.5226225.5▼ 11
11:15:44225.5226226▼ 0.51
11:15:40225.5226226▼ 0.510
11:15:17225.5226225.5▼ 11
11:15:08225.5226225.5▼ 12
11:14:56225.5226226▼ 0.51
11:14:35225.5226226▼ 0.51
11:14:25225.5226226▼ 0.51
11:14:16225.5226225.5▼ 11
11:14:14225.5226226▼ 0.51
11:14:09225.5226226▼ 0.51
11:13:58225.5226225.5▼ 12
11:13:53225.5226226▼ 0.51
11:13:50225.5226226▼ 0.51
11:13:24225.5226226▼ 0.51
11:13:07225.5226225.5▼ 11
11:13:00225.5226225.5▼ 13
11:12:23225.5226225.5▼ 11
11:12:19225.5226226▼ 0.51
11:12:09225.5226225.5▼ 11
11:12:03225.5226225.5▼ 11
11:12:00225.5226225.5▼ 14
11:12:00225.5226226▼ 0.51
11:11:45225.5226225.5▼ 11
11:11:33225.5226226▼ 0.51
11:10:52225.5226226▼ 0.51
11:10:42225.5226226▼ 0.51
11:10:40225.5226226▼ 0.51
11:10:29225.5226226▼ 0.51
11:10:17225.5226225.5▼ 11
11:10:06225.5226225.5▼ 13
11:10:00225.5226225.5▼ 14
11:09:10225.5226226▼ 0.51
11:08:42225.5226226▼ 0.51
11:08:39225.5226225.5▼ 11
11:08:28225.5226225.5▼ 15
11:07:54225.5226226▼ 0.51
11:07:35225.5226226▼ 0.52
11:07:33225.5226226▼ 0.51
11:07:19225.5226225.5▼ 11
11:07:08225.5226226▼ 0.51
11:07:05225.5226226▼ 0.51
11:07:01225.5226226▼ 0.51
11:06:14225.5226226▼ 0.53
11:06:13225.5226225.5▼ 11
11:06:02225.5226226▼ 0.51
11:06:00225.5226225.5▼ 13
11:05:48225.5226225.5▼ 11
11:05:47225.5226226▼ 0.55
11:05:44225.5226225.5▼ 11
11:05:01225.5226225.5▼ 11
11:04:59225.5226226▼ 0.51
11:04:56225.5226226▼ 0.51
11:04:55225.5226225.5▼ 11
11:04:26225.5226226▼ 0.51
11:03:05225.5226225.5▼ 11
11:03:01225.5226226▼ 0.58
11:02:56225.5226225.5▼ 11
11:02:47225.5226226▼ 0.51
11:02:45225.5226225.5▼ 11
11:02:19225.5226226▼ 0.51
11:01:40225.5226225.5▼ 11
11:01:35225.5226226▼ 0.51
11:01:33225.5226226▼ 0.51
11:01:30225.5226225.5▼ 13
11:01:25225.5226225.5▼ 11
11:01:18225.5226226▼ 0.51
11:01:18225.5226226▼ 0.51
11:01:07225.5226225.5▼ 11
11:01:02225.5226225.5▼ 13
11:01:00225.5226225.5▼ 13
11:00:37225.5226226▼ 0.51
10:59:40225.5226225.5▼ 11
10:59:00225.5226226▼ 0.51
10:58:42225.5226225.5▼ 11
10:58:34225.5226225.5▼ 15
10:58:28225.5226226▼ 0.51
10:58:14225.5226226▼ 0.51
10:57:15225.5226225.5▼ 11
10:57:08225.5226226▼ 0.51
10:56:46225.5226225.5▼ 11
10:56:18225.5226226▼ 0.51
10:56:10225.5226225.5▼ 11
10:55:47225.5226225.5▼ 11
10:55:38225.5226225.5▼ 11
10:55:18225.5226225.5▼ 11
10:55:05225.5226226▼ 0.57
10:55:05225.5226226▼ 0.51
10:54:50225.5226225.5▼ 11
10:54:48225.5226225.5▼ 11
10:54:22225.5226225.5▼ 11
10:54:09225.5226226▼ 0.51
10:53:54225.5226226▼ 0.51
10:53:20225.5226225.5▼ 11
10:52:42225.5226226▼ 0.52
10:52:36225.5226226▼ 0.51
10:52:36225.5226226▼ 0.520
10:52:14225.5226226▼ 0.52
10:52:00225.5226226▼ 0.51
10:52:00225.5226225.5▼ 13
10:51:45225.5226226▼ 0.55
10:51:25225.5226226▼ 0.51
10:49:23225.5226226▼ 0.51
10:49:09225.5226226▼ 0.51
10:49:03225.5226225.5▼ 11
10:48:50225.5226226▼ 0.51
10:48:15225.5226226▼ 0.51
10:47:14225.5226226▼ 0.51
10:47:00225.5226225.5▼ 13
10:46:19225.5226226▼ 0.54
10:45:54225.5226226▼ 0.51
10:44:34225.5226226▼ 0.51
10:43:48225.5226226▼ 0.51
10:43:00225.5226225.5▼ 13
10:42:10225.5226225.5▼ 150
10:41:52225.5226226▼ 0.51
10:40:40225.5226226▼ 0.55
10:40:31225.5226226▼ 0.51
10:40:05225.5226226▼ 0.52
10:40:00225.5226226▼ 0.55
10:39:44225.5226226▼ 0.55
10:39:31225.5226226▼ 0.55
10:39:21225.5226226▼ 0.51
10:39:16225.5226226▼ 0.55
10:39:06225.5226226▼ 0.51
10:38:49225.5226226▼ 0.55
10:38:47225.5226225.5▼ 11
10:38:26225.5226226▼ 0.51
10:38:24225.5226226▼ 0.52
10:37:04225.5226226▼ 0.52
10:36:39225.5226225.5▼ 12
10:36:39225.5226225.5▼ 11
10:36:36225.5226225.5▼ 12
10:36:34225.5226226▼ 0.51
10:36:31225.5226225.5▼ 18
10:36:30225.5226225.5▼ 13
10:36:30225.5226225.5▼ 12
10:36:30225.5226225.5▼ 13
10:36:30225.5226225.5▼ 11
10:36:30225.5226225.5▼ 11
10:36:30226226.5226▼ 0.545
10:36:30226226.5226▼ 0.55
10:36:25226226.5226▼ 0.53
10:36:21226226.5226.5--1
10:36:14226226.5226▼ 0.51
10:35:12226226.5226.5--1
10:35:04226226.5226▼ 0.51
10:34:54226226.5226.5--1
10:34:49226226.5226▼ 0.51
10:34:39225.5226226▼ 0.518
10:34:22225.5226226▼ 0.51
10:34:10225.5226226▼ 0.51
10:34:09225.5226226▼ 0.51
10:33:53225.5226226▼ 0.51
10:33:53225.5226226▼ 0.51
10:33:50225.5226226▼ 0.51
10:33:40225.5226226▼ 0.52
10:33:28225.5226226▼ 0.51
10:33:18225.5226226▼ 0.51
10:31:58225.5226226▼ 0.55
10:31:42225.5226226▼ 0.52
10:31:39225.5226226▼ 0.51
10:31:30225.5226226▼ 0.51
10:31:30225.5226226▼ 0.51
10:31:25225.5226226▼ 0.51
10:31:24225.5226226▼ 0.51
10:31:22225.5226226▼ 0.51
10:31:19225.5226226▼ 0.51
10:31:19225.5226226▼ 0.57
10:31:16225.5226226▼ 0.51
10:31:16225.5226226▼ 0.54
10:31:16225.5226226▼ 0.5100
10:31:07225.5226226▼ 0.51
10:30:28225.5226226▼ 0.51
10:30:10225.5226226▼ 0.51
10:30:02225.5226225.5▼ 13
10:30:00225.5226225.5▼ 13
10:28:22225.5226225.5▼ 11
10:27:52225.5226226▼ 0.51
10:27:44225.5226226▼ 0.54
10:27:13225.5226226▼ 0.51
10:27:13225.5226226▼ 0.52
10:26:51225.5226226▼ 0.52

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
516 975 22469 541260
融券買進 融券賣出 融券餘額 融券限額
84 81 391 541260

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 1492 2408 333
2025/03/31 -2749 3539 1098
2025/03/28 -5808 2938 619
2025/03/27 -5729 3234 576
2025/03/26 -556 2431 188

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 20… 2025/04 02550富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運77----
競爭者 2615萬海貨櫃航運81.8▽0.1▽0.12%
上游供應商 2208台船船舶17.65▽0.05▽0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21077.5721178.8721280.1721381.4721482.77
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期000306091215181754.401764.451774.501784.551794.60©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2603 長 榮

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 79
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 46
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。