MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

224.50

△2.50(△1.13%)
開盤： 223.50   最高： 225.50   最低： 221.00
昨收： 222.00   買進： 224.00   賣出： 224.50
總量： 13,190   金額： 29.53億   2026/06/10 12:09:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:49224.5225225▲ 32
11:55:39224.5225225▲ 31
11:55:36224.5225225▲ 332
11:55:02224.5225225▲ 326
11:54:28224.5225225▲ 37
11:54:26224.5225225▲ 31
11:54:24224.5225224.5▲ 2.510
11:53:59224.5225225▲ 37
11:53:46224.5225225▲ 35
11:53:44224.5225225▲ 36
11:53:38224.5225224.5▲ 2.55
11:53:36224.5225225▲ 31
11:53:29224.5225225▲ 31
11:53:26224.5225225▲ 317
11:52:56224.5225225▲ 327
11:52:37224.5225225▲ 36
11:52:20224.5225225▲ 36
11:52:18224.5225225▲ 36
11:52:09224.5225225▲ 352
11:50:49224.5225224.5▲ 2.514
11:50:48224.5225224.5▲ 2.512
11:50:48224.5225224.5▲ 2.58
11:50:48224.5225224.5▲ 2.514
11:50:44224.5225224.5▲ 2.55
11:50:39224.5225225▲ 31
11:50:37224.5225225▲ 37
11:50:34224.5225224.5▲ 2.51
11:50:27224.5225225▲ 311
11:50:20224.5225225▲ 314
11:49:49224.5225224.5▲ 2.519
11:49:43224.5225225▲ 38
11:49:29224.5225225▲ 38
11:49:22224.5225224.5▲ 2.51
11:49:18224.5225225▲ 31
11:49:17224.5225224.5▲ 2.522
11:49:00224.5225225▲ 39
11:48:45224.5225225▲ 34
11:48:42224.5225225▲ 36
11:48:41224.5225225▲ 31
11:48:38224.5225225▲ 313
11:48:09224.5225225▲ 32
11:48:04224.5225225▲ 334
11:47:42224.5225225▲ 311
11:47:40224.5225225▲ 31
11:47:40224.5225225▲ 325
11:47:40224.5225225▲ 3146
11:46:53224.5225225▲ 38
11:46:49224.5225225▲ 37
11:46:37224.5225224.5▲ 2.58
11:46:31224.5225224.5▲ 2.54
11:46:23224.5225224.5▲ 2.54
11:46:13224.5225225▲ 32
11:46:12224.5225225▲ 32
11:45:58224.5225225▲ 32
11:45:58224.5225225▲ 36
11:45:54224.5225225▲ 348
11:45:10224.5225225▲ 34
11:44:56224.5225224.5▲ 2.57
11:44:45224.5225225▲ 32
11:44:42224.5225224.5▲ 2.51
11:44:39224.5225225▲ 39
11:44:28224.5225225▲ 313
11:44:19224.5225224.5▲ 2.54
11:44:16224.5225225▲ 312
11:43:48224.5225225▲ 33
11:43:46224.5225225▲ 310
11:43:29224.5225224.5▲ 2.59
11:43:21224.5225225▲ 312
11:43:16224.5225225▲ 323
11:42:49224.5225225▲ 31
11:42:47224.5225225▲ 311
11:42:24224.5225225▲ 34
11:42:21224.5225224.5▲ 2.512
11:42:01224.5225224.5▲ 2.57
11:41:54224.5225224.5▲ 2.53
11:41:48224.5225224.5▲ 2.512
11:41:33224.5225225▲ 31
11:41:32224.5225224.5▲ 2.512
11:41:21224.5225225▲ 31
11:41:18224.5225225▲ 32
11:41:16224.5225225▲ 39
11:41:02224.5225225▲ 32
11:41:02224.5225225▲ 313
11:40:55224.5225224.5▲ 2.58
11:40:49224.5225225▲ 36
11:40:34224.5225224.5▲ 2.54
11:40:31224.5225224.5▲ 2.52
11:40:27224.5225225▲ 33
11:40:17224.5225224.5▲ 2.510
11:40:05224.5225224.5▲ 2.514
11:39:41224.5225224.5▲ 2.57
11:39:32224.5225225▲ 34
11:39:28224.5225225▲ 39
11:39:17224.5225224.5▲ 2.51
11:39:17224.5225224.5▲ 2.51
11:39:11224.5225225▲ 33
11:39:07224.5225224.5▲ 2.58
11:38:57224.5225225▲ 36
11:38:46224.5225225▲ 316
11:38:39224.5225224.5▲ 2.55
11:38:32224.5225225▲ 34
11:38:23224.5225225▲ 31
11:38:23224.5225225▲ 313
11:38:07224.5225225▲ 39
11:37:55224.5225225▲ 32
11:37:52224.5225225▲ 32
11:37:42224.5225224.5▲ 2.512
11:37:19224.5225224.5▲ 2.53
11:37:17224.5225225▲ 316
11:37:02224.5225224.5▲ 2.515
11:36:34224.5225225▲ 39
11:36:22224.5225225▲ 31
11:36:21224.5225225▲ 317
11:36:13224.5225224.5▲ 2.56
11:36:04224.5225225▲ 311
11:35:45224.5225224.5▲ 2.55
11:35:34224.5225224.5▲ 2.520
11:35:20224.5225225▲ 39
11:35:08224.5225225▲ 33
11:35:02224.5225225▲ 35
11:34:49224.5225225▲ 38
11:34:36224.5225225▲ 31
11:34:25224.5225224.5▲ 2.52
11:34:19224.5225225▲ 319
11:34:09224.5225225▲ 32
11:34:06224.5225225▲ 312
11:33:59224.5225225▲ 315
11:33:54224.5225225▲ 33
11:33:49224.5225225▲ 35
11:33:49224.5225225▲ 33
11:33:45224.5225225▲ 34
11:33:26224.5225224.5▲ 2.59
11:33:19224.5225225▲ 31
11:33:18224.5225225▲ 34
11:33:13224.5225225▲ 31
11:33:12224.5225224.5▲ 2.59
11:32:51224.5225224.5▲ 2.512
11:32:22224.5225224.5▲ 2.510
11:32:14224.5225225▲ 32
11:32:07224.5225225▲ 317
11:32:01224.5225225▲ 35
11:31:58224.5225225▲ 38
11:31:47224.5225225▲ 33
11:31:43224.5225224.5▲ 2.515
11:31:28224.5225225▲ 31
11:31:24224.5225224.5▲ 2.58
11:30:59224.5225225▲ 39
11:30:49224.5225225▲ 33
11:30:38224.5225225▲ 322
11:29:57224.5225224.5▲ 2.54
11:29:53224.5225225▲ 310
11:29:23224.5225225▲ 316
11:29:14224.5224.5225▲ 33
11:29:01224.5224.5225▲ 345
11:28:59224.5224.5224▲ 25
11:28:56224.5225225▲ 324
11:28:25224.5225225▲ 34
11:28:14224.5225225▲ 319
11:27:44224.5225224.5▲ 2.55
11:27:31224.5225224.5▲ 2.54
11:27:26224.5225225▲ 315
11:27:03224.5225225▲ 33
11:27:03224.5225224.5▲ 2.536
11:26:47224.5225224.5▲ 2.51
11:26:46224.5225224.5▲ 2.51
11:26:43224.5225225▲ 35
11:26:35224.5225224.5▲ 2.55
11:26:33224.5225225▲ 37
11:26:24224.5225225▲ 38
11:26:03224.5225225▲ 31
11:26:02224.5225224.5▲ 2.515
11:25:30224.5225225▲ 32
11:25:25224.5225225▲ 325
11:25:13224.5225225▲ 31
11:25:12224.5225224.5▲ 2.51
11:25:11224.5225225▲ 316
11:24:37224.5225224.5▲ 2.54
11:24:35224.5225225▲ 31
11:24:34224.5225225▲ 313
11:24:28224.5225225▲ 311
11:23:57224.5225225▲ 313
11:23:33224.5225225▲ 315
11:23:16224.5225225▲ 312
11:22:37224.5225225▲ 31
11:22:37224.5225225▲ 337
11:21:53224.5225224.5▲ 2.511
11:21:37224.5225225▲ 32
11:21:36224.5225225▲ 317
11:20:39224225225▲ 31
11:20:38224225225▲ 312
11:20:17224225224.5▲ 2.54
11:20:17224225225▲ 328
11:19:48224225224▲ 24
11:19:40224225225▲ 311
11:19:19224224.5225▲ 32
11:19:19224224.5224.5▲ 2.523
11:18:33224225225▲ 333
11:17:48224225225▲ 36
11:17:48224225225▲ 369
11:16:25224224.5224▲ 28
11:16:12224224.5224.5▲ 2.525
11:15:41224224.5224.5▲ 2.55
11:15:27224224.5224▲ 223
11:15:08224224.5224.5▲ 2.520
11:14:49224224.5224.5▲ 2.512
11:14:28224224.5224▲ 21
11:14:24224224.5224▲ 210
11:14:15224224.5224.5▲ 2.562
11:12:53224224.5224.5▲ 2.51
11:12:52224224.5224.5▲ 2.52
11:12:48224224.5224.5▲ 2.523
11:12:38224224.5224.5▲ 2.532
11:12:04224224.5224▲ 21
11:12:04224224.5224.5▲ 2.59
11:11:57224224.5224.5▲ 2.51
11:11:56224224.5224.5▲ 2.519
11:11:26224224.5224▲ 215
11:11:02224224.5224.5▲ 2.51
11:11:00224224.5224.5▲ 2.524
11:10:27224224.5224.5▲ 2.514
11:10:18224224.5224.5▲ 2.58
11:10:08224224.5224▲ 28
11:09:57224224.5224.5▲ 2.546
11:08:57224224.5224.5▲ 2.51
11:08:57224224.5224.5▲ 2.56
11:08:51224224.5224.5▲ 2.542
11:07:46224224.5224.5▲ 2.533
11:06:53224224224.5▲ 2.53
11:06:43224224224.5▲ 2.536
11:05:59223.5224223.5▲ 1.542
11:04:49223.5224224▲ 27
11:04:23223.5224224▲ 243
11:03:09223.5224224▲ 254
11:01:18223.5224223.5▲ 1.524
11:00:51223.5224224▲ 25
11:00:41223.5224224▲ 23
11:00:29223.5224224▲ 29
11:00:16223.5224224▲ 23
11:00:10223.5224224▲ 28
11:00:01223.5224223.5▲ 1.51
11:00:00223.5224223.5▲ 1.521
10:59:42223.5224224▲ 216
10:59:01223.5224224▲ 27
10:58:48223.5224223.5▲ 1.53
10:58:43223.5224224▲ 221
10:58:19223.5224224▲ 211
10:58:06223.5224224▲ 26
10:58:02223.5224224▲ 28
10:57:37223.5224224▲ 210
10:57:32223.5224224▲ 21
10:57:20223.5224224▲ 22
10:57:14223.5224224▲ 210
10:56:50223.5224224▲ 211
10:56:33223.5224224▲ 21
10:56:33223.5224224▲ 214
10:56:13223.5224224▲ 21
10:56:11223.5224224▲ 219
10:55:38223.5224223.5▲ 1.59
10:55:26223.5224224▲ 21
10:55:23223.5224224▲ 23
10:55:19223224224▲ 26
10:55:12223224224▲ 215
10:54:56223.5224224▲ 2142
10:53:59223.5224224▲ 22
10:53:57223.5224224▲ 284
10:52:06223.5224224.5▲ 2.526
10:51:41223.5224224▲ 210
10:51:38223.5224224▲ 214
10:51:08223.5224224▲ 27
10:51:03223.5224224▲ 27
10:50:47223.5224224▲ 218
10:50:20224224.5224▲ 21
10:50:18224224.5223.5▲ 1.57
10:50:09224224.5224▲ 25
10:50:01224224.5224▲ 212
10:49:40224224.5224.5▲ 2.5111
10:48:51224224.5224▲ 22
10:48:43224224.5224▲ 27
10:48:35224224.5224.5▲ 2.58
10:48:11224224.5224.5▲ 2.56
10:48:04224224.5224.5▲ 2.54
10:47:41224224.5224▲ 25
10:47:37224224.5224.5▲ 2.519
10:47:12224224.5224.5▲ 2.528
10:46:17224224.5224▲ 222
10:46:02224224.5224.5▲ 2.512
10:45:44224224.5224.5▲ 2.520
10:44:53224224.5224▲ 218
10:44:39224224.5224.5▲ 2.521
10:43:57224224.5224▲ 21
10:43:56224224.5224▲ 215
10:43:36224224.5224.5▲ 2.522
10:42:46224224.5224.5▲ 2.56
10:42:34224224.5224.5▲ 2.531
10:42:02224224.5224.5▲ 2.52
10:41:58224224.5224.5▲ 2.530
10:40:59224224.5224.5▲ 2.53
10:40:59224224.5224.5▲ 2.549
10:39:50224224.5224.5▲ 2.522
10:39:13224224.5224.5▲ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1087 252 18203 541260
融券買進 融券賣出 融券餘額 融券限額
35 33 624 541260

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6150 -663 -490
2025/09/22 -10482 -188 -330
2025/09/19 3628 -343 242
2025/09/18 740 -1 -108
2025/09/17 -2714 180 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運50.8▽0.8▽1.55%
競爭者 2615萬海貨櫃航運83.4▽1.3▽1.53%
上游供應商 2208台船船舶18△0.25△1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2603 長 榮

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 47
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。