MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2603 長榮

長榮 2603

199.50

△1.50(△0.76%)
開盤: 196.50   最高: 200.50   最低: 195.50
昨收: 198.00   買進: 199.50   賣出: 200.00
總量: 7,377   金額: 14.65億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----199.5▲ 1.523
13:30:00199.5200199.5▲ 1.5494
13:24:54199.5200199.5▲ 1.51
13:24:53199.5200199.5▲ 1.51
13:24:50199.5200200▲ 21
13:24:48199.5200200▲ 21
13:24:40199.5200199.5▲ 1.51
13:24:37199.5200200▲ 21
13:24:33199.5200199.5▲ 1.53
13:24:29199.5200199.5▲ 1.51
13:24:28199.5200199.5▲ 1.51
13:24:27199.5200199.5▲ 1.52
13:24:25199.5200199.5▲ 1.51
13:24:22199.5200199.5▲ 1.51
13:24:21199.5200200▲ 21
13:24:19199.5200200▲ 21
13:24:17199.5200199.5▲ 1.51
13:24:12199.5200199.5▲ 1.51
13:24:10199.5200200▲ 21
13:24:01199.5200199.5▲ 1.51
13:24:00199.5200200▲ 21
13:23:54199.5200200▲ 21
13:23:51199.5200199.5▲ 1.52
13:23:51199.5200199.5▲ 1.51
13:23:48199.5200199.5▲ 1.51
13:23:47199.5200199.5▲ 1.51
13:23:38199.5200199.5▲ 1.51
13:23:35199.5200199.5▲ 1.51
13:23:32199.5200200▲ 21
13:23:27199.5200199.5▲ 1.51
13:23:26199.5200199.5▲ 1.51
13:23:26199.5200199.5▲ 1.51
13:23:10199.5200199.5▲ 1.51
13:23:04199.5200199.5▲ 1.51
13:23:00199.5200199.5▲ 1.51
13:23:00199.5200199.5▲ 1.52
13:22:58199.5200199.5▲ 1.51
13:22:47199.5200200▲ 21
13:22:42199.5200200▲ 21
13:22:41199.5200199.5▲ 1.51
13:22:37199.5200199.5▲ 1.51
13:22:32199.5200199.5▲ 1.51
13:22:29199.5200199.5▲ 1.51
13:22:19199.5200199.5▲ 1.51
13:22:18199.5200199.5▲ 1.51
13:21:40199.5200199.5▲ 1.52
13:21:39199.5200199.5▲ 1.55
13:21:32199.5200199.5▲ 1.51
13:21:27199.5200199.5▲ 1.52
13:21:23199.5200199.5▲ 1.53
13:21:18199.5200199.5▲ 1.51
13:21:13199.5200200▲ 25
13:21:08199.5200199.5▲ 1.52
13:21:03199.5200200▲ 24
13:20:59199.5200199.5▲ 1.52
13:20:38199.5200199.5▲ 1.52
13:20:32199.5200200▲ 29
13:20:14199.5200200▲ 21
13:20:09199.5200199.5▲ 1.512
13:20:02199.5200200▲ 21
13:20:02199.5200200▲ 21
13:20:02199.5200199.5▲ 1.51
13:19:56199.5200199.5▲ 1.53
13:19:45199.5200199.5▲ 1.51
13:19:24199.5200200▲ 21
13:19:19199.5200199.5▲ 1.54
13:19:13199.5200200▲ 21
13:19:13199.5200199.5▲ 1.51
13:19:08199.5200199.5▲ 1.51
13:18:48199.5200199.5▲ 1.51
13:18:47199.5200200▲ 21
13:18:41199.5200200▲ 25
13:18:35199.5200200▲ 21
13:18:32199.5200199.5▲ 1.51
13:18:30199.5200200▲ 22
13:18:28199.5200200▲ 25
13:18:22199.5200199.5▲ 1.51
13:18:16199.5200199.5▲ 1.52
13:18:16199.5200199.5▲ 1.52
13:18:02199.5200199.5▲ 1.51
13:17:59199.5200199.5▲ 1.55
13:17:45199.5200200▲ 21
13:17:44199.5200199.5▲ 1.525
13:17:34199.5200199.5▲ 1.51
13:17:26199.5200199.5▲ 1.51
13:17:17199.5200199.5▲ 1.51
13:17:08199.5200199.5▲ 1.51
13:16:58199.5200199.5▲ 1.51
13:16:56199.5200200▲ 21
13:16:39199.5200199.5▲ 1.51
13:16:33199.5200199.5▲ 1.51
13:16:30199.5200199.5▲ 1.51
13:16:20199.5200199.5▲ 1.52
13:16:17199.5200199.5▲ 1.51
13:16:12199.5200199.5▲ 1.58
13:16:06199.5200200▲ 21
13:16:03199.5200199.5▲ 1.51
13:16:01199.5200199.5▲ 1.51
13:15:42199.5200199.5▲ 1.51
13:15:34199.5200199.5▲ 1.51
13:15:32199.5200199.5▲ 1.52
13:15:23199.5200199.5▲ 1.51
13:15:17199.5200200▲ 22
13:15:14199.5200200▲ 21
13:15:13199.5200199.5▲ 1.55
13:14:56199.5200199.5▲ 1.53
13:14:48199.5200199.5▲ 1.51
13:14:41199.5200199.5▲ 1.51
13:14:27199.5200200▲ 21
13:14:11199.5200199.5▲ 1.53
13:13:35199.5200200▲ 22
13:13:26199.5200200▲ 22
13:13:18199.5200200▲ 22
13:12:58199.5200199.5▲ 1.51
13:12:50199.5200199.5▲ 1.51
13:12:48199.5200200▲ 21
13:12:11199.5200200▲ 22
13:11:41199.5200200▲ 21
13:11:11199.5200200▲ 25
13:11:09199.5200200▲ 21
13:10:54199.5200199.5▲ 1.52
13:10:44199.5200199.5▲ 1.51
13:10:43199.5200199.5▲ 1.51
13:10:42199.5200199.5▲ 1.52
13:10:34199.5200200▲ 25
13:10:19199.5200199.5▲ 1.52
13:10:18199.5200199.5▲ 1.51
13:10:16199.5200199.5▲ 1.51
13:10:08199.5200199.5▲ 1.51
13:09:41199.5200199.5▲ 1.51
13:09:33199.5200199.5▲ 1.51
13:09:30199.5200200▲ 23
13:08:59199.5200199.5▲ 1.53
13:08:34199.5200199.5▲ 1.51
13:08:17199.5200200▲ 22
13:07:27199.5200200▲ 21
13:07:01199.5200200▲ 21
13:06:57199.5200199.5▲ 1.52
13:06:57199.5200199.5▲ 1.51
13:06:56199.5200199.5▲ 1.52
13:06:56199.5200199.5▲ 1.52
13:06:56199200200▲ 21
13:06:49199200199.5▲ 1.51
13:06:39199199.5199.5▲ 1.53
13:06:36199199.5199.5▲ 1.54
13:06:35199199.5199.5▲ 1.51
13:06:34199199.5199.5▲ 1.5100
13:06:25199199.5199▲ 11
13:06:18199199.5199.5▲ 1.51
13:06:12199199.5199.5▲ 1.51
13:06:09199199.5199.5▲ 1.51
13:06:07199199.5199.5▲ 1.51
13:06:04199199.5199▲ 11
13:05:57199199.5199.5▲ 1.53
13:05:45199199.5199.5▲ 1.51
13:05:44199199.5199.5▲ 1.51
13:05:44199199.5199.5▲ 1.51
13:05:40199199.5199.5▲ 1.51
13:05:30199199.5199.5▲ 1.54
13:05:22199199.5199.5▲ 1.51
13:04:44199199.5199.5▲ 1.521
13:04:22199199.5199.5▲ 1.51
13:04:20199199.5199.5▲ 1.51
13:03:51199199.5199.5▲ 1.51
13:03:44199199.5199▲ 12
13:03:43199199.5199.5▲ 1.52
13:03:23199199.5199.5▲ 1.51
13:03:19199199.5199.5▲ 1.52
13:03:15199199.5199.5▲ 1.52
13:02:57199199.5199.5▲ 1.53
13:02:25199199.5199.5▲ 1.51
13:02:04199199.5199.5▲ 1.51
13:01:53199199.5199.5▲ 1.51
13:01:14199199.5199.5▲ 1.51
13:01:07199199.5199.5▲ 1.52
13:00:31199199.5199.5▲ 1.51
13:00:25199199.5199.5▲ 1.51
13:00:20199199.5199.5▲ 1.55
12:59:34199199.5199.5▲ 1.51
12:59:20199199.5199.5▲ 1.53
12:59:01199199.5199.5▲ 1.51
12:59:00199199.5199.5▲ 1.51
12:58:46199199.5199.5▲ 1.51
12:57:59199199.5199.5▲ 1.52
12:57:56199199.5199.5▲ 1.51
12:57:51199199.5199▲ 11
12:57:30199199.5199.5▲ 1.51
12:57:18199199.5199▲ 11
12:57:07199199.5199.5▲ 1.51
12:57:02199199.5199.5▲ 1.53
12:56:39199199.5199.5▲ 1.56
12:56:16199199.5199.5▲ 1.51
12:55:28199199.5199.5▲ 1.51
12:55:09199199.5199.5▲ 1.51
12:55:08199199.5199▲ 11
12:54:46199199.5199▲ 11
12:54:38199199.5199.5▲ 1.51
12:54:34199199.5199.5▲ 1.51
12:53:59199199.5199.5▲ 1.52
12:53:51199199.5199▲ 11
12:53:49199199.5199.5▲ 1.51
12:53:28199199.5199▲ 11
12:53:17199199.5199.5▲ 1.51
12:53:14199199.5199▲ 11
12:53:03199199.5199.5▲ 1.51
12:52:59199199.5199.5▲ 1.51
12:52:10199199.5199.5▲ 1.51
12:51:58199199.5199▲ 11
12:51:56199199.5199.5▲ 1.51
12:51:51199199.5199▲ 11
12:51:27199199.5199▲ 11
12:51:20199199.5199.5▲ 1.51
12:50:57199199.5199▲ 11
12:50:56199199.5199.5▲ 1.51
12:50:31199199.5199.5▲ 1.51
12:49:41199199.5199.5▲ 1.51
12:49:17199199.5199.5▲ 1.51
12:49:14199199.5199▲ 13
12:49:04199199.5199.5▲ 1.51
12:48:51199199.5199.5▲ 1.51
12:48:48199199.5199.5▲ 1.51
12:48:45199199.5199.5▲ 1.52
12:48:40199199.5199▲ 11
12:48:20199199.5199.5▲ 1.516
12:48:02199199.5199.5▲ 1.51
12:47:52199199.5199.5▲ 1.51
12:47:15199199.5199.5▲ 1.51
12:47:13199199.5199.5▲ 1.51
12:47:12199199.5199.5▲ 1.51
12:46:23199199.5199.5▲ 1.51
12:46:22199199.5199▲ 11
12:46:07199199.5199.5▲ 1.51
12:45:33199199.5199.5▲ 1.51
12:45:30199199.5199▲ 12
12:45:25199199.5199▲ 11
12:44:44199199.5199.5▲ 1.51
12:43:54199199.5199.5▲ 1.51
12:43:05199199.5199.5▲ 1.51
12:42:35199199.5199.5▲ 1.51
12:42:15199199.5199.5▲ 1.51
12:42:05199199.5199.5▲ 1.52
12:41:26199199.5199.5▲ 1.51
12:40:36199199.5199.5▲ 1.51
12:39:47199199.5199.5▲ 1.51
12:38:57199199.5199.5▲ 1.51
12:38:36199199.5199.5▲ 1.51
12:38:07199199.5199.5▲ 1.51
12:37:18199199.5199.5▲ 1.51
12:37:00199199.5199.5▲ 1.51
12:36:49199199.5199▲ 110
12:36:37199199.5199▲ 11
12:36:28199199.5199.5▲ 1.51
12:36:26199199.5199▲ 11
12:36:12199199.5199▲ 11
12:35:56199199.5199▲ 11
12:35:39199199.5199.5▲ 1.51
12:34:49199199.5199.5▲ 1.51
12:34:12199199.5199▲ 158
12:34:11199199.5199▲ 13
12:34:07199199.5199.5▲ 1.51
12:34:00199199.5199.5▲ 1.51
12:33:59199199.5199.5▲ 1.51
12:33:40199199.5199.5▲ 1.51
12:33:10199199.5199.5▲ 1.51
12:32:52199199.5199.5▲ 1.51
12:32:21199199.5199.5▲ 1.51
12:31:52199199.5199.5▲ 1.51
12:31:46199199.5199.5▲ 1.51
12:31:31199199.5199.5▲ 1.51
12:31:26199199.5199.5▲ 1.52
12:31:10199199.5199.5▲ 1.51
12:30:41199199.5199.5▲ 1.51
12:29:52199199.5199.5▲ 1.51
12:29:30199199.5199.5▲ 1.51
12:29:03199199.5199.5▲ 1.51
12:28:48199199.5199.5▲ 1.51
12:28:21199199.5199.5▲ 1.51
12:28:13199199.5199.5▲ 1.51
12:28:11199199.5199▲ 11
12:27:42199199.5199▲ 120
12:27:24199199.5199.5▲ 1.51
12:27:19199199.5199.5▲ 1.51
12:27:15199199.5199.5▲ 1.51
12:27:14199199.5199.5▲ 1.51
12:26:55199199.5199.5▲ 1.51
12:26:33199199.5199.5▲ 1.51
12:26:25199199.5199.5▲ 1.51
12:25:56199199.5199.5▲ 1.51
12:25:44199199.5199.5▲ 1.51
12:25:08199199.5199.5▲ 1.52
12:24:55199199.5199.5▲ 1.51
12:24:24199199.5199▲ 11
12:24:23199199.5199.5▲ 1.53
12:24:05199199.5199.5▲ 1.51
12:24:00199199.5199.5▲ 1.52
12:23:27199199.5199.5▲ 1.51
12:23:15199199.5199.5▲ 1.51
12:22:26199199.5199.5▲ 1.51
12:21:37199199.5199.5▲ 1.51
12:21:17199199.5199.5▲ 1.51

資券變化

單位:張數  2025/08/01
融資買進 融資賣出 融資餘額 融資限額
193 220 17445 541260
融券買進 融券賣出 融券餘額 融券限額
47 27 671 541260

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -295 -1351 535
2025/07/31 -3305 144 -53
2025/07/30 -156 -27 165
2025/07/29 -2252 72 27
2025/07/28 -2160 -66 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2609陽明貨櫃航運61.1△0.3△0.49%
競爭者 2615萬海貨櫃航運90.2△1.5△1.69%
上游供應商 2208台船船舶16.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2603 長 榮

經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 47
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞