MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2603 長榮

長榮 2603

199.50

△1.50(△0.76%)
開盤： 196.50   最高： 200.50   最低： 195.50
昨收： 198.00   買進： 199.50   賣出： 200.00
總量： 7,377   金額： 14.65億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030283 長榮國票53購01認購00:00----020260303220.000.0550-9.32% 價外
03034U 長榮統一4B售08認售10:450.51▽ 0.0359020251119192.920.0210-3.41% 價外
03035U 長榮統一53售04認售10:480.82▽ 0.0574820260319178.840.0350-11.55% 價外
03043U 長榮元大4B售08認售00:00----020251119213.570.06006.59% 價內
030516 長榮國泰54購01認購--------20260407240.000.1100-16.88% 價外
030583 長榮統一57購01認購--------20260706297.000.0250-32.83% 價外
03059U 長榮凱基4B售11認售00:00----020251120217.040.06308.08% 價內
03072U 長榮元富4B售09認售00:00----020251120203.630.04302.03% 價內
03089U 長榮台新4B售03認售00:00----020251120195.580.0460-2.00% 價外
03094U 長榮元大4B售09認售10:142.49▽ 0.031020251120193.600.0970-3.05% 價外
03108U 長榮統一51售02認售10:460.55▽ 0.041,16620260121178.490.0290-11.77% 價外
03125U 長榮中信4B售02認售00:00----020251124217.040.02508.08% 價內
03127U 長榮永豐4B售04認售00:00----020251124182.310.0900-9.43% 價外
03157U 長榮元大4B售10認售10:552.14▽ 0.07120251125179.270.1170-11.28% 價外
03175U 長榮國票4C售06認售10:191.45▽ 0.0412020251226199.680.05800.09% 價內
03182U 長榮凱基4B售12認售00:00----020251126199.680.09200.09% 價內
03196U 長榮統一4C售05認售10:450.63▽ 0.0235220251229216.070.01507.67% 價內
03206U 長榮元大4B售11認售00:00----020251127203.580.07602.00% 價內
03273U 長榮國票51售03認售00:00----020260102217.040.03508.08% 價內
03291U 長榮凱基4C售04認售00:00----020251202130.220.3460-53.20% 價外
03301U 長榮永豐4C售03認售00:00----020251202211.830.05905.82% 價內
03308U 長榮群益4C售03認售00:00----020251202173.630.1150-14.90% 價外
03309U 長榮群益4C售04認售09:101.39△ 0.026220251202197.940.0580-0.79% 價外
03358U 長榮元大4C售06認售00:00----020251203173.630.0580-14.90% 價外
03380U 長榮富邦52售03認售10:450.79▽ 0.0210020260204191.760.0200-4.04% 價外
034449 長榮統一49購01認購00:00----020250915214.720.0170-7.09% 價外
034450 長榮統一4C購01認購00:00----020251215247.460.0170-19.38% 價外
034451 長榮統一55購01認購13:050.29△ 0.0129020260515238.300.0130-16.28% 價外
034703 長榮統一49購02認購13:300.22▽ 0.012020250916206.220.0140-3.26% 價外
034704 長榮統一55購02認購00:00----020260518263.040.0130-24.16% 價外
034934 長榮元富55購01認購00:00----020260519251.590.0280-20.70% 價外
03523U 長榮國泰52售01認售09:501.85▽ 0.034220260211182.310.0860-9.43% 價外
037340 長榮統一48購01認購00:00----020250804222.720.0240-10.43% 價外
037466 長榮統一56購01認購00:00----020260605261.390.0090-23.68% 價外
038623 長榮統一56購02認購10:520.46△ 0.0134320260616213.550.0130-6.58% 價外
04011U 長榮元大51售22認售09:170.82▽ 0.031820260102103.001.0000-93.69% 價外
04018U 長榮凱基51售09認售09:241.19--1020260102175.000.0800-14.00% 價外
041132 長榮統一4B購01認購10:450.39△ 0.0129220251103196.970.02001.28% 價內
04510U 長榮凱基51售15認售00:00----020260121105.001.0000-90.00% 價外
04689U 長榮中信54售01認售09:271.66△ 0.021120260428220.000.03509.32% 價內
047106 長榮統一48購02認購00:00----020250812168.550.023018.36% 價內
04806U 長榮凱基51售16認售00:00----020260130195.000.0650-2.31% 價外
048070 長榮統一48購03認購00:00----020250820172.660.016015.55% 價內
048763 長榮元富56購01認購00:00----020260629234.400.0360-14.89% 價外
049168 長榮元富49購01認購00:00----020250901173.630.047014.90% 價內
05157P 長榮統一48售05認售13:300.01--1020250828161.550.0230-23.49% 價外
051934 長榮統一4C購02認購13:200.53△ 0.0188820251226198.700.02100.40% 價內
051935 長榮統一53購01認購00:00----020260326250.790.0210-20.45% 價外
052003 長榮元富49購02認購09:220.29▽ 0.03120250926260.450.0840-23.40% 價外
052461 長榮元富51購01認購00:00----020260105199.680.0360-0.09% 價外
052462 長榮元富54購01認購00:00----020260407270.860.0430-26.35% 價外
052580 長榮富邦48購01認購00:00----020250804225.620.0260-11.58% 價外
053361 長榮統一48購04認購00:00----020250811181.100.028010.16% 價內
053911 長榮元大48購01認購00:00----020250815170.160.173017.24% 價內
054020 長榮元富48購01認購00:00----020250818169.290.183017.85% 價內
054648 長榮元富4A購01認購00:00----020251021223.980.0680-10.93% 價外
055310 長榮元大48購02認購00:00----020250825210.530.2300-5.24% 價外
055380 長榮凱基48購01認購00:00----020250827260.450.0920-23.40% 價外
055404 長榮統一4A購01認購09:290.36▽ 0.0115220251027205.920.0230-3.12% 價外
055570 長榮元富4B購02認購00:00----020251128266.960.0500-25.27% 價外
056032 長榮凱基49購01認購00:00----020250901210.960.0580-5.43% 價外
057021 長榮統一4A購02認購00:00----020251013189.690.02305.17% 價內
057022 長榮統一4B購02認購12:530.24▽ 0.0110020251110241.150.0290-17.27% 價外
057410 長榮元富4B購03認購00:00----020251112238.740.0310-16.44% 價外
057437 長榮中信49購01認購00:00----020250912283.890.0230-29.73% 價外
058428 長榮統一4B購03認購11:250.46△ 0.014520251119233.430.0350-14.54% 價外
058444 長榮永豐48購01認購00:00----020250819251.760.0920-20.76% 價外
058781 長榮元大49購01認購00:00----020250922285.190.0760-30.05% 價外
058898 長榮元大49購02認購00:00----020250922303.420.4110-34.25% 價外
058936 長榮群益48購01認購00:00----020250821230.060.1040-13.28% 價外
058937 長榮群益48購02認購00:00----020250821268.260.1040-25.63% 價外
058964 長榮元富4B購04認購10:040.27△ 0.011020251121307.330.0840-35.09% 價外
059010 長榮富邦49購01認購00:00----020250924277.710.0400-28.16% 價外
059048 長榮統一4A購03認購00:00----020251027250.790.0290-20.45% 價外
059049 長榮統一4B購04認購00:00----020251124226.810.0170-12.04% 價外
059050 長榮統一4B購05認購10:270.10--5020251124250.790.0150-20.45% 價外
059051 長榮統一4B購06認購00:00----020251124260.440.0290-23.40% 價外
059052 長榮統一4B購07認購00:00----020251124257.740.0170-22.60% 價外
059223 長榮元富48購02認購09:101.54▽ 0.041520250825197.070.12701.23% 價內
059462 長榮元富4B購05認購00:00----020251126249.160.0330-19.93% 價外
059530 長榮凱基48購02認購00:00----020250826230.060.0580-13.28% 價外
060283 長榮富邦4B購01認購10:461.43--4020251103182.210.04409.49% 價內
060452 長榮群益48購03認購00:00----020250804217.040.1150-8.08% 價外
060476 長榮中信4A購01認購00:00----020251003260.450.0290-23.40% 價外
060590 長榮元大4B購01認購10:380.54△ 0.0115220251103218.340.0350-8.63% 價外
060767 長榮元大4B購02認購10:500.50△ 0.0118120251104230.060.0400-13.28% 價外
060936 長榮凱基4B購05認購00:00----020251105238.740.0400-16.44% 價外
061186 長榮群益4C購01認購09:090.73▽ 0.031020251208294.300.1730-32.21% 價外
061261 長榮凱基4A購01認購00:00----020251008282.150.0810-29.29% 價外
061288 長榮永豐4C購01認購09:180.85--1620251209210.090.0360-5.04% 價外
061382 長榮國泰48購01認購00:00----020250811230.060.0580-13.28% 價外
061684 長榮群益4A購01認購00:00----020251013264.790.1150-24.66% 價外
061733 長榮統一4C購03認購00:00----020251211243.080.0210-17.93% 價外
061846 長榮群益48購04認購09:060.16▽ 0.242020250811211.830.1040-5.82% 價外
061847 長榮群益48購05認購00:00----020250811223.120.1040-10.59% 價外
061973 長榮凱基4A購02認購00:00----020251013299.510.1150-33.39% 價外
062121 長榮國泰48購02認購00:00----020250815212.700.0580-6.21% 價外
062412 長榮中信4C購01認購00:00----020251216295.170.0580-32.41% 價外
062533 長榮國票49購01認購00:00----020250916260.450.1150-23.40% 價外
062916 長榮凱基48購03認購00:00----020250818217.040.0810-8.08% 價外
062917 長榮凱基4A購03認購00:00----020251020269.130.1150-25.87% 價外
063055 長榮國泰48購03認購00:00----020250819250.030.0810-20.21% 價外
063711 長榮統一4C購04認購00:00----020251224231.500.0170-13.82% 價外
063712 長榮統一5C購01認購00:00----020261224289.380.0100-31.06% 價外
064187 長榮中信48購01認購00:00----020250826302.120.0350-33.97% 價外
064212 長榮永豐48購02認購00:00----020250826211.830.1040-5.82% 價外
06483P 長榮中信49售02認售12:060.44▽ 0.032020250901190.990.0230-4.46% 價外
064952 長榮永豐48購03認購00:00----020250804292.340.1700-31.76% 價外
064953 長榮永豐4B購01認購00:00----020251103267.390.1050-25.39% 價外
064987 長榮元富61購01認購10:461.37△ 0.0210520270104282.150.0430-29.29% 價外
065114 長榮中信4A購02認購00:00----020251002250.030.0350-20.21% 價外
065470 長榮國票4A購01認購00:00----020251007234.400.0980-14.89% 價外
065574 長榮元富51購02認購00:00----020260106217.040.0430-8.08% 價外
066593 長榮國票4A購02認購00:00----020251013243.080.1150-17.93% 價外
066834 長榮凱基49購02認購09:510.75▽ 0.0110420250915199.680.0580-0.09% 價外
067021 長榮統一51購01認購13:090.74△ 0.0349520260114182.310.02109.43% 價內
067070 長榮群益48購07認購00:00----020250814198.810.05800.35% 價內
067226 長榮永豐49購01認購10:381.09△ 0.016920250915195.330.06902.13% 價內
067239 長榮元富51購03認購10:451.29△ 0.013120260115182.310.03309.43% 價內
067274 長榮國泰48購04認購13:061.01△ 0.051020250815197.940.11500.79% 價內
067279 長榮兆豐49購01認購00:00----020250915185.610.03807.48% 價內
067382 長榮富邦49購02認購10:150.35△ 0.0135820250916208.250.0350-4.20% 價外
067513 長榮元大48購03認購00:00----020250818267.390.0890-25.39% 價外
067605 長榮元富48購03認購00:00----020250819204.020.2650-2.22% 價外
067714 長榮元大48購04認購00:00----020250819184.480.02508.14% 價內
068032 長榮元大49購03認購10:407.35△ 0.15220250922173.630.230014.90% 價內
068198 長榮元富48購04認購00:00----020250804177.970.219012.10% 價內
068223 長榮群益48購08認購00:00----020250804177.100.161012.65% 價內
06831P 長榮富邦49售03認售09:260.01--4020250922121.440.0630-64.28% 價外
068344 長榮永豐54購01認購13:062.92△ 0.1018920260407250.030.2070-20.21% 價外
068388 長榮統一62購01認購00:00----020270211192.920.01003.41% 價內
068470 長榮群益48購09認購00:00----020250804195.330.06302.13% 價內
068506 長榮元大4A購01認購00:00----020251003177.970.035012.10% 價內
068700 長榮凱基49購03認購10:380.67▽ 0.011920250904221.380.1150-9.88% 價外
068810 長榮國票49購02認購00:00----020250905182.310.05209.43% 價內
068905 長榮元大48購07認購00:00----020250805183.180.04608.91% 價內
068906 長榮元大49購04認購10:380.79▽ 0.0133620250905200.540.0580-0.52% 價外
068907 長榮元大4A購02認購09:490.64△ 0.0121620251007237.010.0810-15.83% 價外
069173 長榮統一52購01認購11:540.74△ 0.0231220260206175.560.018013.64% 價內
06918P 長榮元大48售05認售00:00----020250804138.900.0920-43.63% 價外
069288 長榮元富48購05認購00:00----020250811186.650.05806.88% 價內
069475 長榮元大49購05認購10:150.44▽ 0.0116620250909221.810.0580-10.06% 價外
069510 長榮永豐4A購01認購10:381.37△ 0.019920251013208.360.0980-4.25% 價外
069556 長榮群益48購10認購13:170.20▽ 0.0510020250811218.770.1730-8.81% 價外
069583 長榮統一58購01認購00:00----020260810210.860.0150-5.39% 價外
06959P 長榮元大48售06認售00:00----020250804164.950.0580-20.95% 價外
069630 長榮凱基48購04認購00:00----020250811177.970.069012.10% 價內
06969P 長榮統一4A售04認售13:220.04--59920251007146.610.0290-36.08% 價外
069731 長榮富邦4A購01認購10:460.66△ 0.0225720251013192.630.03003.57% 價內
069812 長榮永豐53購01認購11:540.83△ 0.027120260311200.300.0290-0.40% 價外
069843 長榮群益48購11認購00:00----020250811221.380.1730-9.88% 價外
069877 長榮凱基48購05認購00:00----020250811195.330.09202.13% 價內
069910 長榮元大49購06認購11:150.83△ 0.0234420250911204.020.0460-2.22% 價外
069997 長榮永豐51購01認購10:151.68△ 0.0217620260112190.990.05804.46% 價內
070024 長榮元富58購01認購11:581.44△ 0.0115620260812212.700.0360-6.21% 價外
070053 長榮國泰49購01認購10:461.17▽ 0.025220250912217.040.1380-8.08% 價外
070154 長榮富邦49購04認購00:00----020250912170.050.023017.32% 價內
070155 長榮富邦4B購02認購10:190.23▽ 0.0138120251112248.190.0520-19.62% 價外
070294 長榮國票49購03認購00:00----020250915199.680.0810-0.09% 價外
070332 長榮元大48購08認購09:290.52▽ 0.0525220250813192.730.04603.51% 價內
070465 長榮凱基49購04認購00:00----020250916273.470.1730-27.05% 價外
070493 長榮統一52購02認購11:340.83△ 0.018020260223213.270.0290-6.46% 價外
070549 長榮群益48購12認購00:00----020250818224.850.1730-11.27% 價外
070587 長榮元大51購01認購10:450.57△ 0.0145920260116273.470.0440-27.05% 價外
070755 長榮群益48購13認購00:00----020250818185.780.04607.39% 價內
070781 長榮元富51購04認購00:00----020260119243.080.0680-17.93% 價外
070915 長榮凱基48購07認購00:00----020250818247.420.1730-19.37% 價外
070958 長榮國票4A購03認購00:00----020251020217.040.0920-8.08% 價外
070970 長榮國泰49購02認購00:00----020250918232.670.1500-14.26% 價外
071049 長榮中信48購02認購00:00----020250818243.080.0350-17.93% 價外
071197 長榮群益49購01認購00:00----020250919208.360.0810-4.25% 價外
071366 長榮元大51購02認購10:460.98△ 0.0316820260119276.940.0690-27.96% 價外
071577 長榮凱基51購01認購00:00----020260120277.810.1380-28.19% 價外
071687 長榮群益48購14認購00:00----020250825192.730.03503.51% 價內
071808 長榮國票4A購04認購00:00----020251023277.810.1840-28.19% 價外
07214P 長榮元大48售09認售09:140.10▽ 0.014020250818173.630.0580-14.90% 價外
072296 長榮元富48購06認購00:00----020250825269.130.2650-25.87% 價外
07238P 長榮元大48售10認售00:00----02025081899.840.4610-99.82% 價外
07248P 長榮凱基48售06認售00:00----020250818164.950.1150-20.95% 價外
072560 長榮凱基51購02認購00:00----020260102286.490.1730-30.36% 價外
072590 長榮中信49購03認購09:440.48△ 0.011020250902199.680.0350-0.09% 價外
072622 長榮國泰4A購01認購00:00----020251002256.110.2070-22.10% 價外
072930 長榮群益49購02認購00:00----020250903190.130.03504.93% 價內
073270 長榮元富49購03認購13:122.79△ 0.141820250905219.640.3340-9.17% 價外
073733 長榮永豐4A購02認購00:00----020251009217.040.0630-8.08% 價外
073956 長榮中信49購04認購00:00----020250910232.670.0580-14.26% 價外
074392 長榮國票4B購01認購00:00----020251111295.170.2070-32.41% 價外
074517 長榮凱基51購03認購09:131.12▽ 0.02120260112264.790.1380-24.66% 價外
074606 長榮兆豐4B購01認購10:460.69△ 0.012020251113202.970.0360-1.71% 價外
074678 長榮群益49購03認購10:502.74△ 0.08520250915187.520.11506.39% 價內
074762 長榮台新49購01認購00:00----020250915229.130.4030-12.93% 價外
075050 長榮富邦4B購03認購10:380.52--17120251117224.750.0350-11.23% 價外
075095 長榮國票4B購02認購10:490.51△ 0.0231020251117286.490.1960-30.36% 價外
075167 長榮凱基4B購06認購10:271.46△ 0.011820251117225.720.0980-11.62% 價外
075284 長榮國泰4A購02認購00:00----020251020204.020.0860-2.22% 價外
075326 長榮元富4C購01認購00:00----020251218225.720.0540-11.62% 價外
075385 長榮群益49購04認購13:062.06△ 0.0421120250918200.540.1150-0.52% 價外
075443 長榮元大4B購03認購10:380.82▽ 0.0315220251118195.330.03502.13% 價內
075444 長榮元大4C購01認購10:270.98--36220251218214.430.0400-6.96% 價外
075445 長榮元大51購03認購09:291.09▽ 0.0122620260119234.400.0520-14.89% 價外
075509 長榮統一53購02認購10:470.77△ 0.0126920260319202.570.0200-1.52% 價外
075516 長榮元富49購05認購00:00----020250919195.330.21902.13% 價內
075543 長榮凱基49購05認購10:451.15△ 0.022320250919208.360.0980-4.25% 價外
075574 長榮元大4B購04認購09:351.22▽ 0.027820251119227.890.0580-12.46% 價外
075575 長榮元大4C購02認購00:00----020251219256.110.0630-22.10% 價外
075576 長榮元大51購04認購00:00----020260119286.490.0810-30.36% 價外
075679 長榮永豐49購02認購10:153.42▽ 0.114320250922204.880.2450-2.63% 價外
075714 長榮凱基4C購01認購00:00----020251222251.760.1150-20.76% 價外
075751 長榮群益4A購02認購11:341.04△ 0.017920251020219.640.1150-9.17% 價外
075802 長榮元富49購07認購00:00----020250922210.960.0580-5.43% 價外
075829 長榮元大4B購05認購10:380.93--17120251120208.360.0400-4.25% 價外
075830 長榮元大4C購03認購11:540.82△ 0.026420251222243.080.0520-17.93% 價外
075831 長榮元大51購05認購10:380.66--31820260120295.170.0810-32.41% 價外
075901 長榮統一55購03認購00:00----020260525231.500.0170-13.82% 價外
07591P 長榮元富49售04認售00:00----020250909156.270.1270-27.66% 價外
075963 長榮群益49購05認購11:411.74△ 0.021820250923227.460.1960-12.29% 價外
076003 長榮元大4B購06認購00:00----020251124217.040.0400-8.08% 價外
076004 長榮元大4C購04認購00:00----020251223225.720.0460-11.62% 價外
076005 長榮元大51購06認購10:450.92△ 0.019620260123238.740.0460-16.44% 價外
076171 長榮凱基51購04認購00:00----020260126234.400.0860-14.89% 價外
076261 長榮群益49購06認購00:00----020250925256.110.2880-22.10% 價外
076407 長榮中信49購05認購11:341.01△ 0.024220250926182.310.03509.43% 價內
076484 長榮群益4B購01認購10:451.12△ 0.011020251126232.670.1150-14.26% 價外
076648 長榮凱基49購07認購00:00----020250930243.080.1270-17.93% 價外
076682 長榮群益49購07認購10:452.48△ 0.034720250930204.880.1610-2.63% 價外
076756 長榮永豐51購02認購10:381.06△ 0.023520260130260.450.0840-23.40% 價外
076780 長榮群益49購08認購11:151.62△ 0.0713220250930199.680.1150-0.09% 價外
076838 長榮富邦4C購01認購00:00----020251201234.300.0470-14.85% 價外
077004 長榮元富56購02認購10:461.00△ 0.022720260601222.820.0330-10.47% 價外
077127 長榮元大4A購03認購09:290.42▽ 0.0215220251031290.830.1440-31.40% 價外
077276 長榮元大4C購05認購10:380.82△ 0.017520251201247.420.0690-19.37% 價外
077277 長榮元大51購07認購00:00----020260102260.450.0690-23.40% 價外
077584 長榮元大4A購04認購10:380.99▽ 0.0116620251007232.230.1150-14.09% 價外
077585 長榮元大51購08認購10:461.88△ 0.1325420260106281.280.1850-29.07% 價外
077758 長榮永豐52購01認購10:457.25△ 0.305520260209232.030.4030-14.02% 價外
077827 長榮元富4C購02認購10:381.00--10820251208208.360.0430-4.25% 價外
077882 長榮元大4A購05認購13:140.48△ 0.0319720251007288.660.2640-30.89% 價外
077883 長榮元大4A購06認購10:150.73△ 0.0121620251007253.500.1380-21.30% 價外
077884 長榮元大51購09認購10:381.47△ 0.0121520260107290.830.1900-31.40% 價外
077960 長榮富邦51購01認購10:460.69▽ 0.1013520260108262.080.0660-23.88% 價外
07799P 長榮元富49售06認售00:00----020250919130.220.3340-53.20% 價外
078013 長榮凱基51購05認購10:452.18△ 0.043020260108219.640.0750-9.17% 價外
078091 長榮元大4A購07認購10:384.18△ 0.065320251008220.080.3460-9.35% 價外
078092 長榮元大51購10認購10:380.99△ 0.0117120260108290.830.1150-31.40% 價外
078149 長榮國票4B購03認購00:00----020251110173.630.083014.90% 價內
07814P 長榮凱基49售06認售00:00----020250922130.220.4030-53.20% 價外
078150 長榮國票4C購01認購13:211.87△ 0.092220251209264.790.2300-24.66% 價外
078201 長榮元大4A購08認購00:00----020251009177.100.040012.65% 價內
078202 長榮元大51購11認購10:461.38△ 0.0416720260109186.650.03506.88% 價內
078244 長榮凱基4A購04認購11:343.14△ 0.04320251013173.630.081014.90% 價內
07827P 長榮國票4A售05認售00:00----020251020182.310.1040-9.43% 價外
078337 長榮元大4A購09認購00:00----020251013182.310.04609.43% 價內
078338 長榮元大4A購10認購00:00----020251013164.950.040020.95% 價內
078355 長榮永豐4A購03認購11:153.25△ 0.1215620251013189.260.12705.41% 價內
078430 長榮元大4A購11認購00:00----020251013156.270.040027.66% 價內
078480 長榮國泰51購01認購13:241.98△ 0.0132320260114198.880.06300.31% 價內
078494 長榮元大4A購12認購00:00----020251014169.290.040017.85% 價內
078495 長榮元大51購12認購10:461.74△ 0.0844220260114179.710.040011.01% 價內
078555 長榮元富4A購02認購00:00----020251015189.260.03605.41% 價內
078556 長榮元富51購05認購00:00----020260115221.380.0470-9.88% 價外
078557 長榮元富52購01認購00:00----020260223230.060.0470-13.28% 價外
078573 長榮台新4A購01認購00:00----020251015212.700.0630-6.21% 價外
078586 長榮元大4A購13認購10:461.04△ 0.0432420251015190.990.03504.46% 價內
078596 長榮凱基4A購05認購11:341.45△ 0.031320251015190.990.05804.46% 價內
078649 長榮中信4B購01認購10:450.51△ 0.0110820251117190.990.01704.46% 價內
078690 長榮元大4A購14認購10:380.60▽ 0.0131820251016245.690.0520-18.80% 價外
078691 長榮元大4A購15認購10:460.78△ 0.03120251016199.680.0350-0.09% 價外
078692 長榮元大4A購16認購00:00----020251016208.360.0350-4.25% 價外
078756 長榮凱基4A購06認購00:00----020251017217.040.0690-8.08% 價外
078828 長榮中信4C購02認購09:500.63△ 0.028720251222199.680.0230-0.09% 價外
078896 長榮國泰51購02認購13:061.68▽ 0.016820260120208.360.0630-4.25% 價外
078933 長榮元大53購01認購10:380.53--32320260320212.700.0170-6.21% 價外
078955 長榮群益5A購01認購13:070.73△ 0.018520261021184.050.01208.39% 價內
079003 長榮富邦4C購02認購10:460.70△ 0.033120251222207.380.0290-3.80% 價外
079013 長榮元富4A購04認購00:00----020251021247.420.0580-19.37% 價外
079039 長榮凱基53購01認購10:451.75△ 0.031320260323199.680.0460-0.09% 價外
079073 長榮元大53購02認購11:151.14△ 0.0235720260323195.330.02902.13% 價內
079106 長榮元富5A購01認購12:531.58△ 0.031020261022184.920.02607.88% 價內
079140 長榮群益52購02認購10:451.70△ 0.021220260223221.380.0580-9.88% 價外
079255 長榮凱基51購06認購11:342.08△ 0.046320260123182.310.05209.43% 價內
079283 長榮中信51購01認購00:00----020260123217.040.0290-8.08% 價外
079326 長榮元大4A購17認購10:450.96△ 0.029220251023210.530.0460-5.24% 價外
079385 長榮富邦4B購04認購00:00----020251124170.050.025017.32% 價內
079440 長榮元大4B購07認購10:451.08△ 0.019520251124206.190.0460-3.24% 價外
079588 長榮凱基4A購08認購00:00----020251027260.450.1270-23.40% 價外
079613 長榮群益54購01認購00:00----020260428266.960.0350-25.27% 價外
079614 長榮群益54購02認購00:00----020260428266.960.0350-25.27% 價外
07971P 長榮中信49售06認售00:00----020250930173.630.0460-14.90% 價外
079741 長榮國票4C購02認購00:00----020251201190.990.05304.46% 價內
079859 長榮凱基4C購02認購11:581.88△ 0.068820251201204.020.0810-2.22% 價外
079910 長榮群益4B購02認購00:00----020251104199.680.0520-0.09% 價外
079932 長榮台新4B購01認購00:00----020251104190.990.05804.46% 價內
079993 長榮元富55購02認購00:00----020260504264.790.0580-24.66% 價外
08004P 長榮國票4A售06認售00:00----020251031147.590.2300-35.17% 價外
080063 長榮元富4B購06認購10:271.57△ 0.013220251105205.750.0810-3.04% 價外
080096 長榮永豐55購01認購10:453.18▽ 0.045920260505267.110.1700-25.31% 價外
080380 長榮元富4B購07認購00:00----020251110190.990.05804.46% 價內
080392 長榮第一4B購01認購10:460.62△ 0.021020251110209.160.0400-4.62% 價外
080490 長榮國票51購01認購00:00----020260108208.360.0760-4.25% 價外
080724 長榮永豐4B購02認購11:342.14△ 0.028120251113195.330.08202.13% 價內
080994 長榮元大54購01認購10:460.73△ 0.0255620260415269.130.0350-25.87% 價外
081017 長榮凱基4B購09認購10:460.37△ 0.0222020251117290.830.1960-31.40% 價外
081026 長榮永豐51購03認購10:450.74▽ 0.012820260115208.360.0290-4.25% 價外
081034 長榮元富4B購08認購00:00----020251117295.170.1270-32.41% 價外
081046 長榮群益52購01認購12:122.80△ 0.042020260225164.980.061020.92% 價內
081069 長榮富邦52購01認購00:00----020260223278.570.0330-28.38% 價外
081090 長榮群益4B購03認購00:00----020251118243.080.0630-17.93% 價外
081109 長榮統一55購04認購00:00----020260518226.680.0160-11.99% 價外
081135 長榮元富55購03認購00:00----020260518312.540.0580-36.17% 價外
081154 長榮國票4C購05認購00:00----020251218312.540.2190-36.17% 價外
081299 長榮中信51購04認購00:00----020260119312.540.0920-36.17% 價外
081311 長榮永豐4B購03認購10:270.63--4420251119243.000.0680-17.90% 價外
081342 長榮統一52購03認購10:450.53--2720260223216.600.0180-7.89% 價外
081343 長榮統一53購03認購00:00----020260319268.260.0230-25.63% 價外
081344 長榮統一54購01認購00:00----020260420268.260.0210-25.63% 價外
081383 長榮元大51購13認購00:00----020260119312.540.0580-36.17% 價外
081384 長榮元大54購02認購10:450.88△ 0.0155420260420316.880.0730-37.04% 價外
081434 長榮群益4B購04認購00:00----020251120338.580.1730-41.08% 價外
081460 長榮凱基54購01認購00:00----020260420325.560.0980-38.72% 價外
081502 長榮中信53購01認購00:00----020260320336.840.0580-40.77% 價外
081508 長榮元富55購04認購00:00----020260520245.690.0260-18.80% 價外
081552 長榮台新4B購02認購00:00----020251120255.580.2530-21.94% 價外
081561 長榮元大51購14認購00:00----020260120338.580.0470-41.08% 價外
081619 長榮統一52購04認購00:00----020260223323.520.0320-38.33% 價外
081620 長榮統一53購05認購00:00----020260323312.360.0230-36.13% 價外
081621 長榮統一65購01認購00:00----020270521327.960.0080-39.17% 價外
081641 長榮永豐4C購02認購09:180.45▽ 0.021220251222271.730.0680-26.58% 價外
081653 長榮國票51購02認購00:00----020260121329.900.1500-39.53% 價外
081664 長榮國泰4C購01認購10:450.58△ 0.012220251222260.450.0810-23.40% 價外
081677 長榮元大51購15認購00:00----020260121327.730.0400-39.13% 價外
081706 長榮中信4C購03認購00:00----020251222260.450.0290-23.40% 價外
081768 長榮凱基54購02認購00:00----020260422273.470.0690-27.05% 價外
081805 長榮富邦52購02認購00:00----020260223294.200.0300-32.19% 價外
081819 長榮元大55購01認購00:00----020260522333.370.0290-40.16% 價外
081839 長榮兆豐51購01認購00:00----020260126250.030.0310-20.21% 價外
081878 長榮元富55購05認購00:00----020260525325.560.0430-38.72% 價外
081879 長榮元富65購01認購00:00----020270525329.900.0260-39.53% 價外
081900 長榮元大55購02認購10:150.33--17120260525315.570.0230-36.78% 價外
082013 長榮凱基55購01認購00:00----020260526334.240.0920-40.31% 價外
082026 長榮永豐52購02認購00:00----020260226261.310.0920-23.65% 價外
082050 長榮元大55購03認購00:00----020260526322.520.0240-38.14% 價外
082093 長榮統一55購05認購00:00----020260527272.020.0140-26.66% 價外
082131 長榮群益4B購05認購00:00----020251127256.110.0920-22.10% 價外
082151 長榮元大55購04認購00:00----020260527330.770.0250-39.69% 價外
082169 長榮元富4B購10認購00:00----020251127318.320.3570-37.33% 價外
082219 長榮台新4B購04認購00:00----020251128260.450.0750-23.40% 價外
082241 長榮國泰4C購02認購00:00----020251229243.080.0690-17.93% 價外
082249 長榮富邦53購01認購00:00----020260302317.640.0350-37.19% 價外
08224P 長榮國票4B售04認售09:460.32▽ 0.03302025111486.820.6910-129.79% 價外
082284 長榮永豐4B購05認購10:151.30▽ 0.042820251128221.380.0750-9.88% 價外
082299 長榮凱基4C購03認購00:00----020251229312.540.1380-36.17% 價外
082317 長榮元大4B購12認購00:00----020251128263.920.0280-24.41% 價外
082357 長榮群益4C購02認購10:381.77▽ 0.011420251201235.270.1380-15.20% 價外
082496 長榮凱基51購07認購00:00----020260102243.080.0580-17.93% 價外
08255P 長榮元富4A售03認售00:00----020251015164.950.0360-20.95% 價外
082840 長榮元大56購01認購10:460.69△ 0.0333620260604303.850.0400-34.34% 價外
082868 長榮元富56購03認購00:00----020260605303.850.0430-34.34% 價外
082961 長榮凱基56購01認購00:00----020260605303.850.0580-34.34% 價外
083003 長榮國票51購04認購00:00----020260108251.760.0740-20.76% 價外
08307P 長榮凱基4A售07認售00:00----020251017164.950.0690-20.95% 價外
083088 長榮永豐56購01認購10:451.77△ 0.024320260608232.670.0510-14.26% 價外
083103 長榮群益4C購05認購10:451.88△ 0.046420251208230.930.1380-13.61% 價外
083310 長榮中信52購01認購11:581.35▽ 0.0113020260210260.450.0810-23.40% 價外
083338 長榮統一54購02認購00:00----020260410234.400.0210-14.89% 價外
083676 長榮永豐4C購04認購10:380.88△ 0.0112020251212241.170.0860-17.28% 價外
083714 長榮元富4C購03認購09:044.24▽ 0.10320251212241.150.3570-17.27% 價外
08379P 長榮國票4B售05認售00:00----020251121164.950.0690-20.95% 價外
084101 長榮富邦52購04認購10:460.71△ 0.0316620260223216.070.0260-7.67% 價外
084466 長榮元大51購16認購10:450.40--18420260119248.290.0250-19.65% 價外
084654 長榮凱基4C購05認購00:00----020251219230.060.0630-13.28% 價外
084679 長榮群益51購01認購00:00----020260119251.760.0690-20.76% 價外
084709 長榮元大51購17認購00:00----020260119250.900.0260-20.49% 價外
08482P 長榮凱基4B售07認售00:00----020251124147.590.1150-35.17% 價外
08495P 長榮元大4A售18認售00:00----020251027164.950.0510-20.95% 價外
084993 長榮國票51購05認購10:570.82△ 0.03620260123230.000.0500-13.26% 價外
085058 長榮元大51購18認購10:381.25--17120260123265.000.0930-24.72% 價外
08508P 長榮國票4B售06認售00:00----020251124112.860.3460-76.77% 價外
085110 長榮永豐52購03認購00:00----020260224231.680.0490-13.89% 價外
085111 長榮永豐57購01認購00:00----020260724248.800.0510-19.82% 價外
085178 長榮凱基53購02認購00:00----020260324215.000.0600-7.21% 價外
085207 長榮國泰51購03認購00:00----020260126225.000.0500-11.33% 價外
085208 長榮國泰51購04認購13:201.08▽ 0.036020260126250.000.1000-20.20% 價外
085228 長榮元大4C購07認購10:460.68△ 0.0317220251224241.000.0450-17.22% 價外
085358 長榮凱基4B購01認購10:450.67△ 0.0123520251121214.480.0480-6.98% 價外
085359 長榮凱基4B購02認購00:00----020251121206.220.0430-3.26% 價外
085360 長榮凱基4B購03認購13:201.11△ 0.0312920251121181.480.03709.93% 價內
085361 長榮凱基4B購04認購00:00----020251121164.980.030020.92% 價內
08536P 長榮元大4A售19認售00:00----020251027143.250.0920-39.27% 價外
085384 長榮元大4C購08認購00:00----020251226285.000.0700-30.00% 價外
085421 長榮群益4C購06認購00:00----020251226220.000.0550-9.32% 價外
085483 長榮富邦52購05認購10:380.62▽ 0.0325820260226247.880.0340-19.52% 價外
085520 長榮凱基4C購06認購00:00----020251226240.000.1000-16.88% 價外
085555 長榮元大51購19認購10:381.18△ 0.0143220260126308.000.1850-35.23% 價外
08558P 長榮凱基4B售08認售00:00----020251128112.860.4030-76.77% 價外
085734 長榮元大51購20認購10:381.52--31520260129258.500.1110-22.82% 價外
08573P 長榮元大4A售20認售10:390.57▽ 0.021020251028156.270.0690-27.66% 價外
085765 長榮群益4C購07認購09:391.50▽ 0.012320251229258.000.1700-22.67% 價外
085829 長榮國泰52購02認購10:451.67▽ 0.035220260202280.000.2000-28.75% 價外
085849 長榮元富4B購01認購00:00----020251125193.850.03602.91% 價內
08592P 長榮中信51售02認售00:00----020260129145.850.0350-36.78% 價外
086088 長榮元大51購21認購10:381.08△ 0.0137520260102279.000.1460-28.49% 價外
086122 長榮凱基51購08認購00:00----020260102260.000.1200-23.27% 價外
08612P 長榮元大4A售21認售10:060.26▽ 0.0269920251029130.220.1150-53.20% 價外
086187 長榮群益51購02認購11:413.06△ 0.133220260102240.000.2000-16.88% 價外
086225 長榮中信51購05認購10:460.60△ 0.023220260102298.500.1500-33.17% 價外
086575 長榮群益51購03認購10:452.19△ 0.032720260105275.000.2500-27.45% 價外
08662P 長榮國票4C售03認售00:00----020251205130.220.2070-53.20% 價外
086640 長榮凱基51購10認購00:00----020260106280.000.1500-28.75% 價外
086703 長榮國票55購01認購00:00----020260506300.000.1300-33.50% 價外
086740 長榮元大51購23認購10:381.37△ 0.0141620260106262.500.1310-24.00% 價外
086930 長榮元大51購24認購10:381.27△ 0.0142320260107271.500.1390-26.52% 價外
087150 長榮國票56購01認購09:121.59▽ 0.01620260609280.000.1200-28.75% 價外
087268 長榮元大51購25認購10:381.99△ 0.0210520260109224.000.1000-10.94% 價外
087269 長榮元大51購26認購10:381.47△ 0.0229020260109249.500.1100-20.04% 價外
087332 長榮凱基51購11認購11:431.83△ 0.0632720260112210.000.0850-5.00% 價外
087380 長榮元大51購27認購09:181.49▽ 0.03720260112267.000.1490-25.28% 價外
087432 長榮國泰55購01認購13:062.18▽ 0.051220260511235.000.1000-15.11% 價外
087475 長榮永豐53購02認購10:451.14△ 0.032620260313218.800.0520-8.82% 價外
087511 長榮群益51購04認購10:382.77▽ 0.024820260113260.000.2500-23.27% 價外
087512 長榮群益51購05認購00:00----020260113295.000.3500-32.37% 價外
087524 長榮富邦52購06認購11:540.98▽ 0.0151520260223183.880.02508.49% 價內
087525 長榮富邦53購02認購10:461.16△ 0.311220260313228.880.0380-12.84% 價外
087560 長榮元大51購28認購10:381.86△ 0.0220520260113235.500.1100-15.29% 價外
087662 長榮凱基51購12認購09:101.01▽ 0.04120260114292.000.2200-31.68% 價外
087767 長榮國票52購01認購00:00----020260223240.000.0900-16.88% 價外
087830 長榮元大54購03認購10:451.80△ 0.0546920260414197.500.05001.01% 價內
087973 長榮群益51購06認購12:311.70△ 0.0510620260115225.000.1100-11.33% 價外
088047 長榮永豐51購04認購10:461.19△ 0.012920260116218.000.0680-8.49% 價外
088200 長榮凱基51購13認購10:381.69△ 0.013420260116225.000.1100-11.33% 價外
088352 長榮群益53購01認購00:00----020260317255.000.2000-21.76% 價外
088383 長榮元大51購29認購10:461.83△ 0.1028920260119222.000.0910-10.14% 價外
088601 長榮凱基51購14認購00:00----020260120270.000.1400-26.11% 價外
088697 長榮凱基55購02認購00:00----020260521285.000.1500-30.00% 價外
088722 長榮元大51購30認購10:381.88△ 0.0320520260121203.000.0730-1.72% 價外
088916 長榮群益54購03認購09:292.97▽ 0.021020260422270.000.2000-26.11% 價外
08928P 長榮國票4C售04認售00:00----02025121595.500.5760-108.90% 價外
089395 長榮國泰56購01認購10:381.11△ 0.014520260629215.000.0400-7.21% 價外
089482 長榮元富56購04認購10:272.29△ 0.012220260629268.880.1300-25.80% 價外
08957P 長榮凱基4B售10認售00:00----020251117182.310.0810-9.43% 價外
089606 長榮凱基53購03認購10:451.90△ 0.035020260330255.000.1400-21.76% 價外
089663 長榮中信54購02認購10:470.94△ 0.039420260429250.000.0500-20.20% 價外
08972P 長榮中信51售03認售00:00----020260119173.630.0460-14.90% 價外
089756 長榮群益51購07認購10:441.28△ 0.02420260129285.000.2000-30.00% 價外
089781 長榮富邦53購03認購11:540.95--38320260302193.880.02602.90% 價內
089782 長榮富邦53購04認購10:190.98△ 0.0112520260330202.880.0270-1.67% 價外
089933 長榮永豐54購02認購00:00----020260430229.000.0710-12.88% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2603 長 榮

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 47
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。