MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2838 聯邦銀

聯邦銀 2838

22.45

▽0.35(▽1.54%)
開盤： 22.55   最高： 22.70   最低： 22.35
昨收： 22.80   買進： 22.45   賣出： 22.50
總量： 1,882   金額： 0.42億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.4522.522.45▼ 0.3535
13:24:5622.422.4522.45▼ 0.351
13:24:5622.422.4522.45▼ 0.352
13:24:4922.422.4522.4▼ 0.41
13:24:4722.422.4522.4▼ 0.41
13:24:2322.422.4522.4▼ 0.41
13:24:0922.3522.422.4▼ 0.44
13:24:0422.3522.4522.35▼ 0.451
13:23:3622.3522.4522.35▼ 0.452
13:23:0522.422.4522.4▼ 0.41
13:22:4322.422.4522.4▼ 0.41
13:22:4322.422.4522.4▼ 0.420
13:22:3222.422.4522.4▼ 0.41
13:22:0522.422.4522.4▼ 0.41
13:19:3622.422.4522.45▼ 0.356
13:19:2922.422.4522.4▼ 0.48
13:18:0122.422.4522.45▼ 0.353
13:18:0022.422.4522.45▼ 0.352
13:17:0822.4522.522.45▼ 0.356
13:17:0322.4522.522.45▼ 0.352
13:17:0222.4522.522.5▼ 0.31
13:16:3222.4522.522.45▼ 0.351
13:16:3222.4522.522.45▼ 0.351
13:16:3222.4522.522.45▼ 0.351
13:16:3222.4522.522.45▼ 0.351
13:16:3222.422.522.4▼ 0.41
13:16:3222.422.4522.45▼ 0.356
13:16:3222.422.4522.45▼ 0.354
13:16:3222.422.4522.45▼ 0.358
13:16:3222.422.4522.45▼ 0.3520
13:15:2622.422.4522.4▼ 0.41
13:15:2622.422.4522.4▼ 0.45
13:15:1222.422.4522.4▼ 0.41
13:15:1122.422.4522.4▼ 0.47
13:14:5722.422.4522.45▼ 0.351
13:14:4322.422.4522.4▼ 0.41
13:14:4322.422.4522.45▼ 0.351
13:14:3722.422.4522.4▼ 0.41
13:14:3722.422.4522.45▼ 0.351
13:11:5422.422.4522.4▼ 0.41
13:07:5522.422.4522.4▼ 0.42
13:03:0422.422.4522.4▼ 0.41
12:59:2022.422.4522.4▼ 0.41
12:57:4422.422.4522.4▼ 0.41
12:57:4422.4522.522.45▼ 0.3510
12:51:0622.4522.522.45▼ 0.353
12:51:0622.4522.522.45▼ 0.3512
12:49:4022.522.5522.5▼ 0.310
12:45:5222.4522.522.5▼ 0.316
12:45:5022.4522.522.45▼ 0.353
12:41:4422.4522.522.5▼ 0.33
12:36:4122.4522.522.45▼ 0.359
12:36:3822.4522.5522.45▼ 0.351
12:36:3822.4522.522.5▼ 0.35
12:36:3822.4522.522.5▼ 0.33
12:33:0822.4522.522.5▼ 0.31
12:32:5722.4522.5522.45▼ 0.357
12:31:0922.522.5522.5▼ 0.32
12:30:2122.4522.5522.55▼ 0.252
12:26:1622.4522.5522.45▼ 0.352
12:24:1122.522.622.5▼ 0.31
12:24:1122.522.622.5▼ 0.35
12:24:1022.522.5522.55▼ 0.2516
12:24:0222.4522.522.5▼ 0.34
12:24:0022.4522.522.5▼ 0.31
12:17:1122.4522.5522.55▼ 0.252
12:15:1022.4522.522.5▼ 0.32
12:12:3222.4522.5522.45▼ 0.351
12:12:3222.4522.5522.45▼ 0.351
12:12:3222.522.5522.5▼ 0.33
12:12:2422.522.5522.5▼ 0.33
12:11:3122.522.5522.55▼ 0.251
12:08:2822.522.5522.5▼ 0.32
12:08:2422.4522.522.5▼ 0.31
12:08:2322.4522.522.5▼ 0.31
12:07:1822.522.5522.5▼ 0.31
12:06:2322.522.5522.5▼ 0.34
12:05:4322.522.5522.55▼ 0.253
12:03:1222.522.5522.55▼ 0.252
12:02:4522.4522.522.5▼ 0.36
12:02:4322.4522.522.5▼ 0.332
12:02:1222.4522.522.5▼ 0.32
12:00:4722.4522.522.5▼ 0.31
12:00:2022.4522.522.45▼ 0.351
12:00:2022.4522.522.5▼ 0.315
11:58:3022.4522.522.5▼ 0.31
11:54:5622.4522.522.45▼ 0.351
11:52:1122.422.4522.45▼ 0.351
11:52:0822.422.4522.45▼ 0.354
11:49:3622.422.4522.45▼ 0.356
11:49:2222.3522.4522.45▼ 0.352
11:49:2222.422.522.4▼ 0.416
11:44:3422.422.522.4▼ 0.410
11:44:2022.422.4522.45▼ 0.352
11:44:1022.422.522.4▼ 0.41
11:44:1022.4522.522.45▼ 0.351
11:43:4022.422.522.4▼ 0.42
11:42:5622.422.522.4▼ 0.41
11:41:4322.422.522.4▼ 0.42
11:40:5122.422.4522.45▼ 0.351
11:40:5122.422.4522.45▼ 0.351
11:40:5122.422.4522.45▼ 0.3510
11:39:0522.4522.522.45▼ 0.351
11:39:0522.422.4522.45▼ 0.358
11:39:0522.422.4522.45▼ 0.353
11:39:0422.422.4522.45▼ 0.351
11:37:3322.422.522.5▼ 0.32
11:33:2422.422.522.5▼ 0.31
11:32:2522.422.522.5▼ 0.310
11:30:4622.422.4522.45▼ 0.357
11:28:4022.3522.4522.45▼ 0.3519
11:28:2922.3522.4522.35▼ 0.452
11:28:2922.4522.522.3▼ 0.53
11:28:2922.4522.522.35▼ 0.4540
11:28:2922.4522.522.4▼ 0.421
11:28:2922.4522.522.45▼ 0.3536
11:27:5322.422.522.4▼ 0.41
11:24:0822.422.522.5▼ 0.32
11:22:4422.422.4522.45▼ 0.351
11:22:0722.422.4522.45▼ 0.355
11:21:4022.4522.522.45▼ 0.353
11:20:5522.422.4522.45▼ 0.351
11:20:2922.422.4522.45▼ 0.351
11:20:2922.422.4522.45▼ 0.3510
11:16:2822.422.4522.45▼ 0.351
11:16:2822.4522.522.45▼ 0.351
11:16:2722.4522.522.45▼ 0.3537
11:15:3722.4522.522.5▼ 0.31
11:15:0422.4522.522.5▼ 0.32
11:15:0422.4522.522.45▼ 0.351
11:15:0422.4522.522.45▼ 0.351
11:15:0422.422.4522.45▼ 0.357
11:15:0422.3522.422.4▼ 0.418
11:15:0422.3522.422.4▼ 0.412
11:12:3922.3522.422.35▼ 0.451
11:11:4022.3522.422.35▼ 0.451
11:08:5622.3522.422.35▼ 0.451
11:08:5622.3522.422.35▼ 0.456
11:05:0522.3522.422.35▼ 0.451
11:04:0922.322.3522.35▼ 0.454
11:04:0922.3522.422.35▼ 0.451
11:03:3122.3522.422.35▼ 0.453
11:03:3022.3522.422.35▼ 0.4536
11:03:1622.422.4522.4▼ 0.43
11:00:2322.422.4522.45▼ 0.3515
10:56:5222.422.4522.4▼ 0.41
10:56:5222.3522.422.4▼ 0.42
10:55:2722.3522.422.4▼ 0.41
10:55:2722.3522.422.4▼ 0.41
10:55:2722.3522.4522.35▼ 0.451
10:55:2722.422.4522.4▼ 0.41
10:55:2722.3522.422.4▼ 0.41
10:55:2722.3522.422.35▼ 0.452
10:55:2722.422.4522.4▼ 0.411
10:55:2722.4522.522.45▼ 0.3532
10:55:2722.4522.522.45▼ 0.354
10:54:3222.4522.522.45▼ 0.351
10:54:3122.4522.522.45▼ 0.353
10:51:4322.4522.522.45▼ 0.351
10:47:5522.4522.522.5▼ 0.310
10:44:0322.4522.522.5▼ 0.32
10:39:5022.422.4522.45▼ 0.354
10:35:4922.422.4522.45▼ 0.351
10:35:4022.422.4522.45▼ 0.351
10:33:4322.422.4522.4▼ 0.45
10:32:2422.3522.522.35▼ 0.451
10:31:2222.3522.422.4▼ 0.41
10:31:2022.3522.4522.45▼ 0.352
10:31:1922.3522.4522.45▼ 0.351
10:31:1922.3522.4522.45▼ 0.354
10:30:2122.422.522.4▼ 0.41
10:29:5822.422.522.4▼ 0.41
10:29:2022.422.522.4▼ 0.41
10:28:3822.3522.4522.45▼ 0.356
10:28:1822.3522.4522.35▼ 0.451
10:28:1022.422.4522.4▼ 0.41
10:27:3222.3522.422.4▼ 0.45
10:27:3222.422.4522.4▼ 0.45
10:27:1722.422.4522.4▼ 0.41
10:26:1622.422.4522.4▼ 0.41
10:25:2022.422.4522.4▼ 0.41
10:25:1422.422.4522.4▼ 0.41
10:24:1322.422.522.4▼ 0.41
10:23:5622.4522.522.45▼ 0.352
10:23:5622.422.4522.45▼ 0.358
10:23:5422.422.4522.4▼ 0.43
10:23:2322.422.4522.45▼ 0.351
10:23:2122.422.4522.45▼ 0.351
10:23:1222.422.4522.45▼ 0.351
10:22:1122.422.522.5▼ 0.34
10:22:1022.422.522.4▼ 0.41
10:22:0822.4522.522.45▼ 0.352
10:21:0922.4522.522.45▼ 0.351
10:20:3422.4522.522.45▼ 0.351
10:20:3422.522.5522.5▼ 0.315
10:20:0822.522.5522.5▼ 0.31
10:19:4322.522.5522.5▼ 0.32
10:19:3022.522.5522.5▼ 0.31
10:19:1522.522.5522.55▼ 0.251
10:19:0622.522.5522.5▼ 0.31
10:18:0522.522.5522.5▼ 0.31
10:17:0422.522.622.5▼ 0.31
10:16:2022.522.622.5▼ 0.317
10:16:0222.522.622.5▼ 0.31
10:15:5122.522.5522.55▼ 0.251
10:15:5022.5522.622.55▼ 0.251
10:15:3922.5522.622.55▼ 0.251
10:15:3322.522.5522.55▼ 0.251
10:15:3322.522.5522.55▼ 0.251
10:15:3322.522.5522.55▼ 0.252
10:15:2722.5522.622.55▼ 0.251
10:15:2522.522.622.6▼ 0.22
10:15:2522.5522.622.55▼ 0.253
10:15:1022.5522.622.55▼ 0.251
10:15:0122.5522.622.55▼ 0.251
10:14:3322.522.5522.55▼ 0.254
10:14:3122.522.5522.55▼ 0.251
10:12:1322.5522.622.55▼ 0.254
10:10:4122.5522.622.55▼ 0.251
10:09:5822.522.622.6▼ 0.22
10:09:1222.522.5522.55▼ 0.2514
10:06:3722.522.5522.5▼ 0.32
10:04:3722.522.622.5▼ 0.31
10:03:3222.4522.522.5▼ 0.31
10:03:3222.522.622.5▼ 0.31
10:03:1322.5522.622.55▼ 0.251
10:03:1322.522.5522.55▼ 0.255
10:02:4922.522.5522.5▼ 0.31
10:02:2122.522.5522.5▼ 0.31
10:01:2122.4522.5522.45▼ 0.355
10:01:1222.422.4522.45▼ 0.3538
10:01:1222.422.4522.45▼ 0.355
10:01:1222.4522.5522.45▼ 0.352
10:00:4822.4522.522.45▼ 0.351
10:00:2622.422.522.4▼ 0.45
10:00:2622.3522.4522.5▼ 0.37
10:00:2622.3522.4522.45▼ 0.358
10:00:2422.422.4522.4▼ 0.41
10:00:1522.3522.4522.35▼ 0.451
10:00:1022.422.4522.4▼ 0.41
09:59:1122.3522.422.4▼ 0.41
09:59:0822.3522.422.4▼ 0.46
09:58:5022.3522.4522.35▼ 0.451
09:58:3522.422.522.4▼ 0.42
09:58:3322.422.522.4▼ 0.41
09:58:3322.422.4522.45▼ 0.3517
09:58:2622.422.522.4▼ 0.42
09:58:2522.3522.422.4▼ 0.42
09:58:2422.422.522.4▼ 0.41
09:58:1422.4522.522.45▼ 0.351
09:58:1322.3522.4522.45▼ 0.351
09:57:1522.3522.522.5▼ 0.31
09:56:4922.3522.522.5▼ 0.35
09:55:2422.3522.522.5▼ 0.33
09:54:0922.322.4522.45▼ 0.3518
09:53:5622.322.422.4▼ 0.42
09:53:5622.322.422.4▼ 0.42
09:53:5622.3522.4522.35▼ 0.451
09:53:4722.322.3522.35▼ 0.456
09:53:4722.3522.522.35▼ 0.456
09:53:2622.422.522.4▼ 0.42
09:53:2622.3522.422.4▼ 0.46
09:52:0122.422.522.35▼ 0.457
09:52:0122.422.522.4▼ 0.43
09:52:0022.422.522.4▼ 0.41
09:52:0022.3522.4522.45▼ 0.353
09:51:5722.3522.4522.45▼ 0.351
09:51:5122.3522.522.35▼ 0.4532
09:51:5122.3522.422.4▼ 0.410
09:51:5122.422.522.4▼ 0.42
09:51:5122.422.522.4▼ 0.413
09:51:5122.422.522.5▼ 0.39
09:51:5122.3522.422.4▼ 0.49
09:50:3322.3522.422.4▼ 0.420
09:50:3322.422.522.4▼ 0.410
09:49:4522.422.5522.55▼ 0.251
09:49:2422.422.522.5▼ 0.31
09:49:2422.422.522.5▼ 0.35
09:49:2322.422.4522.45▼ 0.353
09:49:2322.4522.622.45▼ 0.3517
09:46:0622.4522.5522.55▼ 0.251
09:46:0022.4522.5522.55▼ 0.253
09:45:2022.4522.5522.55▼ 0.252
09:45:0422.422.522.5▼ 0.338
09:44:5822.522.5522.5▼ 0.33
09:44:5822.522.5522.5▼ 0.35
09:44:5822.522.5522.5▼ 0.32
09:44:3222.422.522.5▼ 0.31
09:44:3122.422.522.5▼ 0.34
09:44:3122.6522.722.35▼ 0.4527
09:44:3122.6522.722.4▼ 0.441
09:44:3122.6522.722.45▼ 0.35116
09:44:3122.6522.722.5▼ 0.370
09:44:3122.6522.722.55▼ 0.2550
09:44:3122.6522.722.6▼ 0.214
09:44:3122.6522.722.65▼ 0.1532
09:39:3722.6522.722.65▼ 0.152
09:38:0622.6522.722.65▼ 0.154
09:34:5922.6522.722.7▼ 0.110
09:33:3422.722.7522.7▼ 0.16

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 413 1113 1012518
融券買進 融券賣出 融券餘額 融券限額
57 0 11 1012518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1137 0 41
2025/09/22 -8 0 163
2025/09/19 1363 0 -94
2025/09/18 -12 0 87
2025/09/17 574 -3 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行36.9▽1.1▽2.89%
競爭者 2881富邦金銀行134▽2▽1.47%
競爭者 2882國泰金銀行106▽5.5▽4.93%
競爭者 2883凱基金銀行29.9▽0.6▽1.97%
競爭者 2884玉山金銀行34.55▽0.9▽2.54%
競爭者 2887台新新光庚特一銀行31.9△0.05△0.16%
競爭者 2891中信金銀行70.3▽0.3▽0.42%
競爭者 2897王道銀行銀行10.5▽0.1▽0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2838 聯邦銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。