3006 晶豪科

14:30:00	--	--	59.9	▲ 2.1	7
13:30:00	59.9	60	59.9	▲ 2.1	89
13:24:40	59.6	59.7	59.7	▲ 1.9	1
13:24:30	59.6	59.7	59.7	▲ 1.9	2
13:24:27	59.6	59.7	59.6	▲ 1.8	2
13:23:53	59.6	59.7	59.6	▲ 1.8	3
13:22:42	59.6	59.7	59.6	▲ 1.8	1
13:22:41	59.6	59.7	59.7	▲ 1.9	1
13:22:01	59.6	59.7	59.7	▲ 1.9	2
13:21:38	59.6	59.7	59.6	▲ 1.8	2
13:21:28	59.6	59.7	59.7	▲ 1.9	1
13:20:13	59.6	59.7	59.6	▲ 1.8	1
13:19:30	59.6	59.7	59.6	▲ 1.8	1
13:19:08	59.6	59.7	59.6	▲ 1.8	1
13:18:25	59.6	59.7	59.6	▲ 1.8	2
13:17:16	59.6	59.8	59.8	▲ 2	1
13:16:59	59.7	59.8	59.7	▲ 1.9	1
13:16:59	59.7	59.8	59.7	▲ 1.9	2
13:16:14	59.7	59.8	59.7	▲ 1.9	1
13:16:06	59.7	59.8	59.8	▲ 2	7
13:16:01	59.7	59.8	59.7	▲ 1.9	4
13:15:29	59.6	59.7	59.7	▲ 1.9	1
13:12:24	59.6	59.7	59.6	▲ 1.8	1
13:12:21	59.6	59.7	59.6	▲ 1.8	1
13:12:07	59.6	59.7	59.7	▲ 1.9	1
13:12:04	59.6	59.7	59.6	▲ 1.8	3
13:11:29	59.6	59.7	59.7	▲ 1.9	1
13:11:00	59.6	59.7	59.8	▲ 2	1
13:11:00	59.6	59.7	59.7	▲ 1.9	1
13:10:15	59.7	59.8	59.7	▲ 1.9	4
13:10:05	59.7	59.8	59.7	▲ 1.9	1
13:09:37	59.7	59.8	59.7	▲ 1.9	3
13:08:11	59.7	59.8	59.8	▲ 2	4
13:07:45	59.7	59.8	59.9	▲ 2.1	12
13:07:42	59.7	59.8	59.8	▲ 2	5
13:07:41	59.7	59.8	59.8	▲ 2	1
13:07:41	59.7	59.8	59.8	▲ 2	4
13:07:41	59.7	59.8	59.8	▲ 2	1
13:07:41	59.6	59.7	59.7	▲ 1.9	6
13:07:41	59.5	59.6	59.6	▲ 1.8	10
13:07:41	59.5	59.6	59.6	▲ 1.8	8
13:07:41	59.5	59.6	59.6	▲ 1.8	2
13:06:48	59.5	59.6	59.5	▲ 1.7	12
13:06:18	59.5	59.6	59.5	▲ 1.7	1
13:06:15	59.5	59.6	59.5	▲ 1.7	1
13:06:05	59.5	59.6	59.5	▲ 1.7	1
13:05:36	59.4	59.5	59.5	▲ 1.7	1
13:04:01	59.4	59.5	59.5	▲ 1.7	2
13:02:39	59.3	59.4	59.4	▲ 1.6	2
13:02:39	59.3	59.5	59.5	▲ 1.7	2
13:02:38	59.3	59.5	59.5	▲ 1.7	4
13:02:38	59.3	59.4	59.4	▲ 1.6	4
13:02:38	59.4	59.5	59.4	▲ 1.6	6
13:02:21	59.4	59.5	59.4	▲ 1.6	1
13:01:32	59.5	59.6	59.5	▲ 1.7	1
13:01:25	59.5	59.6	59.5	▲ 1.7	1
13:00:59	59.5	59.6	59.5	▲ 1.7	1
13:00:11	59.4	59.5	59.5	▲ 1.7	1
12:59:28	59.4	59.5	59.5	▲ 1.7	2
12:59:25	59.4	59.5	59.5	▲ 1.7	1
12:59:24	59.4	59.5	59.4	▲ 1.6	1
12:58:43	59.4	59.5	59.5	▲ 1.7	2
12:58:39	59.5	59.6	59.5	▲ 1.7	2
12:58:23	59.5	59.6	59.5	▲ 1.7	1
12:57:41	59.4	59.5	59.5	▲ 1.7	1
12:57:20	59.4	59.5	59.5	▲ 1.7	4
12:56:50	59.4	59.5	59.5	▲ 1.7	2
12:56:48	59.3	59.4	59.4	▲ 1.6	1
12:56:48	59.3	59.4	59.4	▲ 1.6	1
12:56:48	59.4	59.5	59.4	▲ 1.6	5
12:56:48	59.4	59.5	59.5	▲ 1.7	2
12:56:48	59.3	59.4	59.4	▲ 1.6	1
12:56:48	59.3	59.4	59.4	▲ 1.6	1
12:56:48	59.3	59.4	59.4	▲ 1.6	14
12:56:48	59.3	59.4	59.4	▲ 1.6	1
12:56:13	59.3	59.4	59.3	▲ 1.5	3
12:56:08	59.3	59.4	59.3	▲ 1.5	1
12:53:34	59.2	59.3	59.3	▲ 1.5	1
12:53:18	59.2	59.3	59.3	▲ 1.5	3
12:52:11	59.3	59.4	59.3	▲ 1.5	5
12:49:56	59.3	59.4	59.4	▲ 1.6	1
12:49:45	59.3	59.4	59.3	▲ 1.5	2
12:48:01	59.3	59.4	59.4	▲ 1.6	3
12:47:28	59.2	59.3	59.3	▲ 1.5	1
12:45:51	59.2	59.4	59.4	▲ 1.6	1
12:45:42	59.2	59.3	59.3	▲ 1.5	1
12:45:09	59.2	59.3	59.3	▲ 1.5	1
12:44:51	59.2	59.4	59.4	▲ 1.6	1
12:44:44	59.2	59.4	59.4	▲ 1.6	1
12:44:27	59.1	59.3	59.3	▲ 1.5	3
12:44:26	59.1	59.2	59.2	▲ 1.4	1
12:44:13	59.2	59.3	59.2	▲ 1.4	2
12:44:13	59.2	59.3	59.2	▲ 1.4	2
12:44:13	59.2	59.3	59.2	▲ 1.4	2
12:44:12	59.3	59.4	59.3	▲ 1.5	4
12:44:12	59.3	59.4	59.3	▲ 1.5	4
12:44:12	59.4	59.5	59.4	▲ 1.6	55
12:44:12	59.4	59.5	59.4	▲ 1.6	4
12:44:12	59.4	59.5	59.4	▲ 1.6	6
12:42:59	59.4	59.5	59.5	▲ 1.7	5
12:41:36	59.5	59.6	59.5	▲ 1.7	1
12:41:19	59.5	59.6	59.5	▲ 1.7	1
12:41:13	59.4	59.5	59.5	▲ 1.7	2
12:41:09	59.5	59.6	59.5	▲ 1.7	1
12:41:04	59.4	59.5	59.5	▲ 1.7	1
12:41:01	59.4	59.5	59.5	▲ 1.7	1
12:40:58	59.4	59.5	59.5	▲ 1.7	2
12:40:48	59.3	59.5	59.5	▲ 1.7	8
12:40:48	59.3	59.4	59.4	▲ 1.6	1
12:40:42	59.3	59.4	59.4	▲ 1.6	1
12:40:42	59.3	59.4	59.4	▲ 1.6	1
12:40:42	59.2	59.3	59.3	▲ 1.5	5
12:40:42	59.2	59.3	59.3	▲ 1.5	28
12:39:55	59.2	59.3	59.3	▲ 1.5	3
12:39:39	59.2	59.3	59.2	▲ 1.4	1
12:39:19	59.2	59.3	59.3	▲ 1.5	2
12:39:19	59.1	59.2	59.2	▲ 1.4	5
12:39:19	59.1	59.2	59.2	▲ 1.4	7
12:37:27	59.1	59.2	59.2	▲ 1.4	1
12:36:12	59.1	59.2	59.1	▲ 1.3	1
12:35:59	59.1	59.2	59.1	▲ 1.3	1
12:35:17	59.1	59.2	59.2	▲ 1.4	1
12:34:58	59	59.1	59.1	▲ 1.3	1
12:33:36	59.1	59.2	59.1	▲ 1.3	1
12:33:11	59.1	59.2	59.1	▲ 1.3	1
12:33:09	59.1	59.2	59.1	▲ 1.3	1
12:33:02	59.1	59.2	59.1	▲ 1.3	1
12:32:32	59.1	59.2	59.2	▲ 1.4	1
12:32:29	59.1	59.2	59.1	▲ 1.3	1
12:32:28	59.1	59.2	59.1	▲ 1.3	1
12:31:17	59.1	59.2	59.1	▲ 1.3	1
12:30:38	59.1	59.2	59.1	▲ 1.3	1
12:29:23	59.1	59.2	59.1	▲ 1.3	1
12:28:15	59.1	59.2	59.1	▲ 1.3	1
12:28:13	59.1	59.2	59.2	▲ 1.4	1
12:27:41	59.1	59.2	59.1	▲ 1.3	1
12:27:09	59.1	59.2	59.1	▲ 1.3	1
12:25:39	59.1	59.2	59.1	▲ 1.3	1
12:25:21	59.1	59.2	59.2	▲ 1.4	1
12:23:15	59	59.2	59.2	▲ 1.4	1
12:22:45	59	59.1	59.1	▲ 1.3	1
12:22:33	59	59.2	59	▲ 1.2	1
12:21:16	59.1	59.2	59.1	▲ 1.3	1
12:20:30	59.1	59.2	59.1	▲ 1.3	1
12:18:05	59	59.2	59.2	▲ 1.4	2
12:17:58	59	59.2	59.2	▲ 1.4	2
12:17:18	59	59.1	59.1	▲ 1.3	2
12:17:01	58.9	59.1	59.1	▲ 1.3	1
12:16:52	59	59.1	59	▲ 1.2	1
12:14:17	58.9	59	59	▲ 1.2	1
12:12:36	58.9	59	59	▲ 1.2	2
12:11:59	58.9	59	59	▲ 1.2	1
12:11:47	59	59.1	59	▲ 1.2	1
12:11:43	59	59.1	59	▲ 1.2	1
12:09:26	59	59.1	59	▲ 1.2	1
12:09:21	59	59.1	59	▲ 1.2	1
12:09:16	59	59.1	59	▲ 1.2	1
12:01:21	58.9	59.1	58.9	▲ 1.1	3
12:00:30	58.8	59	59	▲ 1.2	3
11:59:14	58.8	59	58.8	▲ 1	1
11:59:06	58.8	59	58.8	▲ 1	2
11:58:15	58.8	58.9	58.9	▲ 1.1	1
11:58:15	58.8	58.9	58.9	▲ 1.1	1
11:57:37	58.7	58.9	58.9	▲ 1.1	2
11:57:37	58.8	58.9	58.8	▲ 1	2
11:57:37	58.8	58.9	58.8	▲ 1	3
11:53:01	58.8	58.9	58.8	▲ 1	2
11:50:50	58.7	58.8	58.8	▲ 1	1
11:50:50	58.7	58.8	58.8	▲ 1	6
11:50:50	58.7	58.8	58.7	▲ 0.9	1
11:50:27	58.7	58.8	58.7	▲ 0.9	5
11:50:14	58.7	58.8	58.8	▲ 1	1
11:50:06	58.7	58.8	58.8	▲ 1	1
11:49:38	58.7	58.8	58.7	▲ 0.9	1
11:49:03	58.7	58.8	58.8	▲ 1	1
11:48:08	58.7	58.8	58.8	▲ 1	1
11:48:08	58.7	58.8	58.8	▲ 1	1
11:46:37	58.7	58.9	58.7	▲ 0.9	1
11:46:18	58.7	58.8	58.8	▲ 1	1
11:46:18	58.7	58.8	58.8	▲ 1	2
11:46:18	58.8	58.9	58.8	▲ 1	2
11:46:11	58.8	58.9	58.8	▲ 1	1
11:46:03	58.8	59	58.8	▲ 1	1
11:45:52	58.8	59	58.8	▲ 1	1
11:45:51	58.9	59	58.9	▲ 1.1	2
11:45:50	58.9	59	58.9	▲ 1.1	1
11:45:50	58.9	59	59	▲ 1.2	1
11:45:04	59	59.1	59	▲ 1.2	1
11:44:31	59	59.1	59	▲ 1.2	2
11:44:03	59	59.1	59	▲ 1.2	2
11:43:57	59	59.1	59	▲ 1.2	1
11:43:15	59.1	59.2	59.1	▲ 1.3	2
11:43:15	59.1	59.2	59.1	▲ 1.3	2
11:42:33	59.1	59.2	59.1	▲ 1.3	1
11:42:26	59.1	59.2	59.1	▲ 1.3	1
11:42:05	59.1	59.2	59.1	▲ 1.3	1
11:41:26	59.1	59.2	59.1	▲ 1.3	1
11:37:59	59.1	59.2	59.3	▲ 1.5	1
11:37:59	59.1	59.2	59.2	▲ 1.4	3
11:34:22	59.1	59.3	59.3	▲ 1.5	1
11:34:12	59.1	59.3	59.3	▲ 1.5	1
11:33:42	59.2	59.3	59.2	▲ 1.4	4
11:32:00	59.1	59.2	59.2	▲ 1.4	5
11:32:00	59.1	59.2	59.2	▲ 1.4	2
11:32:00	59.1	59.2	59.2	▲ 1.4	8
11:31:43	59.1	59.2	59.2	▲ 1.4	1
11:30:44	59.1	59.2	59.2	▲ 1.4	1
11:30:41	59.1	59.2	59.1	▲ 1.3	1
11:30:39	59.1	59.2	59.1	▲ 1.3	10
11:28:20	59.1	59.2	59.2	▲ 1.4	1
11:27:37	59.1	59.2	59.2	▲ 1.4	2
11:27:34	59.1	59.2	59.2	▲ 1.4	1
11:27:01	59.1	59.2	59.2	▲ 1.4	1
11:26:59	59.1	59.2	59.2	▲ 1.4	1
11:26:28	59	59.1	59.1	▲ 1.3	4
11:26:28	58.9	59	59	▲ 1.2	7
11:25:52	58.9	59	59	▲ 1.2	2
11:25:52	58.8	58.9	58.9	▲ 1.1	4
11:25:40	58.8	58.9	58.8	▲ 1	1
11:25:32	58.8	58.9	58.8	▲ 1	1
11:24:51	58.8	59	58.8	▲ 1	1
11:24:18	58.8	59	58.8	▲ 1	1
11:23:55	58.9	59	58.9	▲ 1.1	5
11:23:45	58.9	59	58.9	▲ 1.1	2
11:23:10	58.9	59	58.9	▲ 1.1	1
11:22:50	58.9	59	58.9	▲ 1.1	1
11:22:31	58.9	59	58.9	▲ 1.1	1
11:18:44	58.9	59	59	▲ 1.2	1
11:16:44	58.9	59	59	▲ 1.2	1
11:16:05	58.9	59	59	▲ 1.2	1
11:15:56	58.9	59	59	▲ 1.2	1
11:15:32	58.9	59	59	▲ 1.2	2
11:15:05	59	59.1	59	▲ 1.2	1
11:14:41	59	59.1	59	▲ 1.2	1
11:13:41	59	59.1	59	▲ 1.2	3
11:13:29	59	59.1	59	▲ 1.2	5
11:13:04	59	59.1	59.1	▲ 1.3	1
11:13:02	59	59.1	59.1	▲ 1.3	1
11:12:56	59	59.1	59.1	▲ 1.3	3
11:12:25	59	59.1	59	▲ 1.2	1
11:12:09	59	59.1	59.1	▲ 1.3	1
11:11:24	59	59.1	59.1	▲ 1.3	1
11:11:20	59	59.1	59.1	▲ 1.3	1
11:10:58	59	59.1	59.1	▲ 1.3	1
11:10:53	59	59.1	59.1	▲ 1.3	1
11:10:27	58.9	59	59	▲ 1.2	1
11:10:22	58.9	59	59	▲ 1.2	3
11:09:43	58.9	59	58.9	▲ 1.1	3
11:09:32	58.9	59	59	▲ 1.2	2
11:09:32	58.9	59	59	▲ 1.2	3
11:09:32	58.9	59	59	▲ 1.2	2
11:09:30	58.9	59	59	▲ 1.2	5
11:09:29	58.9	59	59	▲ 1.2	1
11:09:29	58.9	59	59	▲ 1.2	4
11:09:20	58.9	59	59	▲ 1.2	1
11:09:18	58.9	59	59	▲ 1.2	2
11:09:17	58.8	58.9	58.9	▲ 1.1	5
11:09:14	58.8	58.9	58.9	▲ 1.1	4
11:09:12	58.8	58.9	58.9	▲ 1.1	5
11:09:11	58.7	58.8	58.8	▲ 1	2
11:09:11	58.7	58.8	58.8	▲ 1	7
11:09:11	58.7	58.8	58.8	▲ 1	14
11:07:09	58.6	58.8	58.8	▲ 1	2
11:06:47	58.7	58.8	58.7	▲ 0.9	1
11:06:06	58.7	58.8	58.7	▲ 0.9	1
11:06:05	58.6	58.7	58.8	▲ 1	8
11:06:05	58.6	58.7	58.7	▲ 0.9	2
11:06:03	58.7	58.8	58.7	▲ 0.9	2
11:05:06	58.7	58.8	58.8	▲ 1	1
11:04:42	58.7	58.8	58.8	▲ 1	7
11:04:41	58.6	58.7	58.7	▲ 0.9	1
11:04:41	58.6	58.7	58.7	▲ 0.9	2
11:04:41	58.6	58.7	58.7	▲ 0.9	15
11:04:41	58.6	58.7	58.7	▲ 0.9	1
11:04:41	58.6	58.7	58.7	▲ 0.9	4
11:04:25	58.5	58.7	58.7	▲ 0.9	1
11:04:18	58.5	58.7	58.7	▲ 0.9	1
11:04:09	58.6	58.7	58.6	▲ 0.8	1
11:03:16	58.6	58.7	58.6	▲ 0.8	1
11:03:15	58.5	58.6	58.6	▲ 0.8	1
11:02:04	58.5	58.6	58.6	▲ 0.8	1
11:01:53	58.5	58.6	58.6	▲ 0.8	1
11:00:23	58.5	58.6	58.6	▲ 0.8	1
11:00:15	58.5	58.6	58.6	▲ 0.8	1
11:00:07	58.5	58.6	58.6	▲ 0.8	1
10:59:53	58.5	58.6	58.6	▲ 0.8	5
10:59:04	58.5	58.6	58.6	▲ 0.8	2
10:58:30	58.4	58.5	58.5	▲ 0.7	4
10:58:30	58.4	58.5	58.5	▲ 0.7	8
10:58:30	58.4	58.5	58.5	▲ 0.7	7
10:58:30	58.3	58.4	58.4	▲ 0.6	6
10:58:30	58.3	58.4	58.4	▲ 0.6	1
10:58:02	58.3	58.4	58.4	▲ 0.6	2
10:58:01	58.2	58.3	58.3	▲ 0.5	1
10:58:01	58.1	58.3	58.3	▲ 0.5	1
10:58:01	58.1	58.2	58.2	▲ 0.4	3
10:56:56	58.1	58.2	58.2	▲ 0.4	2
10:53:35	58.3	58.4	58.3	▲ 0.5	1
10:52:52	58.1	58.3	58.3	▲ 0.5	3
10:52:52	58.1	58.3	58.3	▲ 0.5	3

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
208	887	12141	71543
融券買進	融券賣出	融券餘額	融券限額
115	20	39	71543

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	308	0	14
2025/04/01	-37	0	57
2025/03/31	-321	1	-178
2025/03/28	32	0	-450
2025/03/27	-305	0	87

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2344華邦電	SRAM	18.7	△0.6	△3.31%
競爭者	5351鈺創	SRAM	28.55	△0.1	△0.35%
競爭者	5351鈺創	記憶體IC	28.55	△0.1	△0.35%
競爭者	5468凱鈺	記憶體IC	18.95	△0.25	△1.34%
上游供應商	6770力積電	專業晶圓代工	15.85	△0.15	△0.96%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	56
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	19
同業標準	36	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3006 晶豪科

晶豪科 3006

59.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3006 晶豪科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看