MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

222.00

▽0.50(▽0.22%)
開盤： 232.00   最高： 237.00   最低： 219.00
昨收： 222.50   買進： 222.00   賣出： 222.50
總量： 27,630   金額： 62.11億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03208T 晶豪科群益5B售02認售12:131.35△ 0.185120261106140.000.0800-58.57% 價外
03225T 晶豪科凱基5B售05認售12:210.81△ 0.0119320261110120.000.0800-85.00% 價外
03318T 晶豪科中信5B售02認售12:251.09△ 0.10220261118150.000.0400-48.00% 價外
03337T 晶豪科國票5B售03認售11:381.42△ 0.0513920261118220.000.0200-0.91% 價外
03342T 晶豪科凱基5B售10認售12:461.37△ 0.0251620261119200.000.0300-11.00% 價外
03380T 晶豪科統一65售06認售--------20270521188.880.0090-17.53% 價外
03386T 晶豪科群益5B售06認售--------20261123125.000.0900-77.60% 價外
037050 晶豪科統一59購01認購--------2026091888.880.0500149.77% 價內
037093 晶豪科元富57購01認購--------2026072075.000.1000196.00% 價內
037344 晶豪科富邦55購01認購--------2026052178.880.1110181.44% 價內
037458 晶豪科永豐56購01認購--------20260622108.900.2800103.86% 價內
037495 晶豪科統一5C購02認購13:042.72▽ 0.124920261222106.660.0220108.14% 價內
037622 晶豪科群益55購01認購--------20260522108.500.2000104.61% 價內
037947 晶豪科永豐55購02認購--------20260525104.760.1680111.91% 價內
038014 晶豪科元富56購01認購--------20260625120.000.150085.00% 價內
038026 晶豪科國票56購02認購--------20260625110.000.1600101.82% 價內
039390 晶豪科富邦56購01認購09:0912.30△ 0.201820260608102.880.0960115.79% 價內
039702 晶豪科元大58購01認購09:076.65△ 0.10420260810111.500.054099.10% 價內
039928 晶豪科元大56購01認購--------20260612125.000.052077.60% 價內
039929 晶豪科元大57購01認購--------20260713129.000.050072.09% 價內
039971 晶豪科群益56購01認購--------20260612130.000.080070.77% 價內
040085 晶豪科元大56購02認購--------20260615102.500.0400116.59% 價內
040086 晶豪科元大5A購01認購--------2026101396.000.0270131.25% 價內
041208 晶豪科統一6A購01認購13:302.25--1320271021128.880.017072.25% 價內
041339 晶豪科國票56購03認購--------20260622129.000.200072.09% 價內
041373 晶豪科凱基55購01認購--------20260521105.000.1500111.43% 價內
041608 晶豪科統一56購01認購--------20260626100.440.0480121.03% 價內
041851 晶豪科永豐55購03認購--------20260527125.700.360076.61% 價內
041859 晶豪科兆豐5A購01認購09:0711.70△ 1.00252026102788.800.0800150.00% 價內
041865 晶豪科富邦57購01認購--------20260727109.880.0670102.04% 價內
041908 晶豪科凱基56購01認購--------20260629115.000.200093.04% 價內
041954 晶豪科國票55購02認購--------20260527105.000.2000111.43% 價內
041974 晶豪科國泰55購02認購--------20260527110.000.2000101.82% 價內
042332 晶豪科元富55購01認購--------20260529135.000.100064.44% 價內
042420 晶豪科群益5A購01認購09:294.87△ 0.022620261029137.500.050061.45% 價內
042607 晶豪科凱基57購01認購--------20260702130.000.150070.77% 價內
042736 晶豪科元大5A購02認購--------20261002123.000.045080.49% 價內
042773 晶豪科凱基57購02認購--------20260703140.000.085058.57% 價內
042820 晶豪科國票56購04認購--------20260603140.000.180058.57% 價內
042840 晶豪科永豐57購01認購--------20260703135.150.123064.26% 價內
042907 晶豪科富邦57購02認購--------20260703100.880.0550120.06% 價內
042908 晶豪科富邦58購01認購--------20260803118.880.068086.74% 價內
042954 晶豪科元大5A購03認購13:044.83▽ 0.57220261005144.000.048054.17% 價內
043182 晶豪科中信56購01認購09:029.00△ 0.951420260605134.000.090065.67% 價內
043665 晶豪科統一6B購01認購--------20271109131.680.013068.59% 價內
043894 晶豪科統一5C購03認購11:313.55▽ 0.05920261210118.880.032086.74% 價內
043976 晶豪科永豐56購02認購--------20260611118.000.058088.14% 價內
044251 晶豪科凱基5A購01認購--------20261012125.000.120077.60% 價內
044568 晶豪科群益5A購02認購12:404.61▽ 0.332420261013142.000.050056.34% 價內
045774 晶豪科元大55購09認購--------20260525105.500.0510110.43% 價內
045815 晶豪科群益57購01認購--------20260724110.000.1000101.82% 價內
049238 晶豪科永豐5C購01認購--------20261221100.000.0450122.00% 價內
050251 晶豪科中信56購02認購09:214.93△ 0.1220320260629144.000.060054.17% 價內
050269 晶豪科永豐5C購02認購12:204.42▽ 0.833920261229144.600.045053.53% 價內
050310 晶豪科國泰57購01認購--------20260729125.000.130077.60% 價內
050332 晶豪科凱基59購02認購--------20260929144.000.200054.17% 價內
050468 晶豪科國票57購01認購--------20260730150.000.100048.00% 價內
050485 晶豪科統一65購01認購13:301.44▽ 0.056420270503156.660.012041.71% 價內
050492 晶豪科中信56購03認購09:054.00△ 0.543820260630157.000.050041.40% 價內
050513 晶豪科永豐57購02認購--------20260730157.500.120040.95% 價內
050554 晶豪科凱基56購03認購--------20260630157.000.200041.40% 價內
050586 晶豪科群益5A購03認購--------20261030125.000.040077.60% 價內
050587 晶豪科群益63購01認購10:353.57▽ 0.156020270302115.000.030093.04% 價內
050692 晶豪科凱基5B購01認購--------20261102135.000.150064.44% 價內
050774 晶豪科元富57購03認購--------20260701125.000.220077.60% 價內
050775 晶豪科元富57購04認購12:2417.20▽ 1.906020260701145.000.225053.10% 價內
050968 晶豪科元大57購02認購09:225.50△ 0.54220260706161.000.075037.89% 價內
051065 晶豪科國票59購01認購10:266.50▽ 0.701220260904160.000.080038.75% 價內
06094U 晶豪科國票56售01認售09:060.18△ 0.0812026062550.000.2850-344.00% 價外
06418U 晶豪科群益56售02認售--------2026061280.000.1000-177.50% 價外
066057 晶豪科富邦61購01認購12:131.33--1820270106200.880.015010.51% 價內
066058 晶豪科富邦62購01認購13:301.26▽ 0.0138120270211230.880.0150-3.85% 價外
066105 晶豪科凱基5B購02認購13:002.02▽ 0.442920261106200.000.032011.00% 價內
066150 晶豪科永豐5C購03認購12:261.16▽ 0.0329320261207259.500.0200-14.45% 價外
066151 晶豪科永豐65購01認購13:191.59▽ 0.2315420270506259.500.0200-14.45% 價外
066153 晶豪科永豐65購02認購13:231.08▽ 0.0134620270506223.500.0120-0.67% 價外
066188 晶豪科元大5B購01認購13:211.93▽ 0.0619720261106257.850.0340-13.90% 價外
066189 晶豪科元大5B購02認購13:241.95▽ 0.0833820261106238.750.0310-7.02% 價外
066190 晶豪科元大5B購03認購13:191.70▽ 0.0436020261106259.500.0300-14.45% 價外
066245 晶豪科台新5B購01認購--------2026110690.000.1000146.67% 價內
066246 晶豪科台新5B購02認購--------20261106105.000.1000111.43% 價內
066247 晶豪科台新5B購03認購--------20261106127.000.100074.80% 價內
066290 晶豪科群益5B購01認購13:193.59▽ 0.7718520261106259.500.0800-14.45% 價外
066291 晶豪科群益61購02認購13:242.83▽ 0.22520270106200.000.040011.00% 價內
066325 晶豪科凱基5B購03認購12:591.80▽ 0.3628920261109270.000.0400-17.78% 價外
066349 晶豪科群益5B購03認購13:174.62▽ 0.2271820261109235.000.0900-5.53% 價外
066399 晶豪科元大5B購04認購13:301.93▽ 0.0333020261109236.000.0300-5.93% 價外
066400 晶豪科元大5B購05認購13:301.57▽ 0.0169420261109272.000.0290-18.38% 價外
066448 晶豪科凱基5B購04認購10:181.14--14220261110300.000.0300-26.00% 價外
066462 晶豪科兆豐65購01認購13:302.28▽ 0.081,13720270510198.000.028012.12% 價內
066521 晶豪科國票5B購01認購13:121.50▽ 0.0123920261110300.000.0300-26.00% 價外
066677 晶豪科凱基5B購06認購13:241.28▽ 0.0326720261111240.000.0240-7.50% 價外
066766 晶豪科永豐5C購04認購12:020.83▽ 0.0310620261214303.000.0150-26.73% 價外
066804 晶豪科台新5B購04認購13:042.56▽ 0.107720261112250.000.0500-11.20% 價外
066806 晶豪科台新5B購05認購13:241.87▽ 0.0897920261112300.000.0500-26.00% 價外
066858 晶豪科群益5C購01認購12:581.11▽ 0.0135320261214280.000.0200-20.71% 價外
066950 晶豪科永豐65購03認購12:560.82▽ 0.0142120270513333.000.0110-33.33% 價外
066974 晶豪科凱基5B購07認購09:361.37▽ 0.07520261113330.000.0330-32.73% 價外
066996 晶豪科群益5B購04認購13:231.82△ 0.6170520261113333.000.0450-33.33% 價外
066997 晶豪科群益5C購02認購12:441.01▽ 0.016620261214280.000.0200-20.71% 價外
067077 晶豪科富邦62購02認購13:220.81▽ 0.1015820270215316.880.0120-29.94% 價外
067184 晶豪科中信5B購01認購13:040.63▽ 0.011,10420261117320.000.0200-30.62% 價外
067216 晶豪科富邦61購02認購12:130.80▽ 0.1429020270118265.880.0110-16.50% 價外
067348 晶豪科台新5B購06認購12:551.45▽ 0.049720261117275.000.0300-19.27% 價外
067349 晶豪科台新5B購07認購--------20261117324.750.0300-31.64% 價外
067465 晶豪科台新5B購08認購12:280.89▽ 0.1912120261118355.000.0250-37.46% 價外
067492 晶豪科凱基5B購08認購13:160.88▽ 0.05120261118355.000.0300-37.46% 價外
067567 晶豪科群益5C購03認購--------20261218357.000.0200-37.82% 價外
067595 晶豪科國票5B購02認購09:551.30▽ 0.172620261118357.000.0300-37.82% 價外
067622 晶豪科永豐65購04認購--------20270519376.500.0100-41.04% 價外
067654 晶豪科凱基5B購09認購--------20261119375.000.0280-40.80% 價外
067655 晶豪科凱基5C購01認購--------20261221290.000.0160-23.45% 價外
067674 晶豪科國票5C購01認購10:180.92▽ 0.0510520261221330.000.0200-32.73% 價外
067675 晶豪科國票5C購02認購--------20261221376.500.0250-41.04% 價外
067693 晶豪科群益5B購05認購11:561.28▽ 0.0560520261119376.500.0400-41.04% 價外
067694 晶豪科群益61購03認購13:240.47▽ 0.1111920270119350.000.0120-36.57% 價外
067719 晶豪科元大5B購06認購12:340.71△ 0.0326020261119375.000.0200-40.80% 價外
067766 晶豪科台新5B購09認購--------20261119376.500.0300-41.04% 價外
068114 晶豪科中信5B購03認購--------20261123250.000.0100-11.20% 價外
068121 晶豪科永豐65購05認購--------20270521275.000.0130-19.27% 價外
068152 晶豪科元大5B購07認購--------20261123340.000.0250-34.71% 價外
068192 晶豪科凱基61購01認購--------20270121310.000.0200-28.39% 價外
068211 晶豪科國泰5C購01認購--------20261221320.000.0350-30.62% 價外
068212 晶豪科國泰5C購02認購--------20261221280.000.0300-20.71% 價外
068271 晶豪科統一63購01認購--------20270322354.000.0120-37.29% 價外
068272 晶豪科統一64購01認購--------20270421354.000.0120-37.29% 價外
068273 晶豪科統一65購02認購--------20270521291.680.0060-23.89% 價外
068274 晶豪科統一65購03認購--------20270521311.110.0080-28.64% 價外
068275 晶豪科統一65購04認購--------20270521354.000.0070-37.29% 價外
068276 晶豪科統一65購05認購--------20270521354.000.0110-37.29% 價外
068277 晶豪科統一66購02認購--------20270621354.000.0060-37.29% 價外
068278 晶豪科統一69購01認購--------20270921351.680.0050-36.87% 價外
068279 晶豪科統一75購01認購--------20280522354.000.0050-37.29% 價外
068368 晶豪科中信5B購04認購--------20261124280.000.0150-20.71% 價外
068617 晶豪科富邦61購03認購--------20270125248.880.0090-10.80% 價外
068618 晶豪科富邦61購04認購--------20270125287.880.0110-22.88% 價外
06884U 晶豪科國票56售05認售--------2026060393.000.0750-138.71% 價外
07001U 晶豪科群益59售01認售--------2026090960.000.1620-270.00% 價外
07834U 晶豪科群益56售04認售--------2026062966.000.2000-236.36% 價外
07843U 晶豪科凱基56售04認售--------2026063080.000.2000-177.50% 價外
07860U 晶豪科國票58售01認售--------2026080365.000.3000-241.54% 價外
07874U 晶豪科群益61售01認售12:170.31▽ 0.021,1392027010456.000.2500-296.43% 價外
081112 晶豪科統一57購01認購--------2026072060.450.0560267.25% 價內
083192 晶豪科統一5C購01認購--------2026120976.220.0390191.26% 價內
083278 晶豪科兆豐56購01認購--------2026060964.490.1220244.24% 價內
084892 晶豪科統一66購01認購--------2027062287.110.0230154.85% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。