MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3035 智原

智原 3035

191.50

△13.00(△7.28%)
開盤： 191.50   最高： 196.00   最低： 191.00
昨收： 178.50   買進： 191.50   賣出： 192.00
總量： 4,417   金額： 8.61億   2026/11/13 11:58:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:12191.5192191.5▲ 135
11:58:10191191.5191.5▲ 131
11:58:07191.5192191.5▲ 133
11:58:05191191.5191.5▲ 131
11:58:02191.5192191.5▲ 131
11:58:01191.5192191.5▲ 132
11:58:00191.5192191.5▲ 132
11:57:59191.5192191.5▲ 135
11:57:58191.5192191.5▲ 131
11:57:57191192191.5▲ 139
11:57:57191192191.5▲ 137
11:57:57191191.5191.5▲ 136
11:57:57191.5192191.5▲ 138
11:57:55191.5192191.5▲ 131
11:57:54191.5192191.5▲ 132
11:57:52191.5192191.5▲ 131
11:57:50191.5192191.5▲ 131
11:57:45191.5192191.5▲ 132
11:57:43191.5192192▲ 13.51
11:57:43191.5192191.5▲ 132
11:57:40192192.5192▲ 13.51
11:57:38192192.5192▲ 13.51
11:57:36192192.5192▲ 13.51
11:57:35192192.5192▲ 13.51
11:57:34191.5192192▲ 13.51
11:57:33191.5192192▲ 13.51
11:57:33191.5192192▲ 13.52
11:57:31191.5192192▲ 13.51
11:57:30191.5192.5191.5▲ 131
11:57:29192192.5192▲ 13.52
11:57:27192192.5192▲ 13.56
11:57:25192192.5192▲ 13.52
11:57:24192192.5192▲ 13.51
11:57:20192192.5192▲ 13.51
11:57:19192192.5192.5▲ 142
11:57:15192193192▲ 13.53
11:57:14192.5193192.5▲ 141
11:57:10192193192▲ 13.51
11:57:09192193192▲ 13.51
11:57:09192193192▲ 13.51
11:57:08192192.5192.5▲ 141
11:57:07192192.5192.5▲ 141
11:57:06192192.5192▲ 13.51
11:57:04192.5193192▲ 13.59
11:57:04192.5193192.5▲ 141
11:57:03192.5193193▲ 14.51
11:57:01192.5193192.5▲ 141
11:56:59192.5193192.5▲ 141
11:56:57192.5193193▲ 14.54
11:56:51192.5193193▲ 14.51
11:56:50192.5193.5192.5▲ 146
11:56:48193193.5193▲ 14.53
11:56:43193193.5193▲ 14.510
11:56:43193193.5193.5▲ 151
11:56:43193193.5193▲ 14.51
11:56:43193194193▲ 14.520
11:56:42193.5194193.5▲ 151
11:56:42193.5194193.5▲ 1510
11:56:42194194.5194▲ 15.51
11:56:42193.5194.5193.5▲ 151
11:56:40193.5194.5194▲ 15.51
11:56:39194194.5194▲ 15.56
11:56:39194194.5194▲ 15.51
11:56:39194194.5194▲ 15.51
11:56:38193.5194194▲ 15.52
11:56:35193.5194193.5▲ 151
11:56:30193.5194.5193.5▲ 152
11:56:29194194.5194▲ 15.54
11:56:29193.5194194▲ 15.55
11:56:28193193.5193.5▲ 156
11:56:28193193.5193.5▲ 152
11:56:24193193.5193▲ 14.51
11:56:07193193.5193▲ 14.53
11:55:59193193193▲ 14.515
11:55:53192192.5192.5▲ 146
11:55:52192.5193192.5▲ 144
11:55:50192.5193192.5▲ 143
11:55:49192.5193193▲ 14.52
11:55:48192.5193193▲ 14.51
11:55:48193193.5193▲ 14.54
11:55:48193193.5193▲ 14.512
11:55:48193193.5193▲ 14.58
11:55:47193193.5193.5▲ 154
11:55:45193193.5193.5▲ 151
11:55:44193193.5193.5▲ 151
11:55:43193.5194193.5▲ 152
11:55:41193193.5193.5▲ 154
11:55:36193193.5193▲ 14.51
11:55:36192.5193193▲ 14.51
11:55:36192.5193193▲ 14.51
11:55:34192.5193192.5▲ 142
11:55:32192.5193193▲ 14.51
11:55:29192.5193192.5▲ 141
11:55:27192.5193193▲ 14.52
11:55:24192.5193192.5▲ 142
11:55:20191.5192.5192.5▲ 141
11:55:20191.5192.5192.5▲ 141
11:55:20191.5192.5192.5▲ 146
11:55:18191.5192192▲ 13.57
11:55:18191.5192191.5▲ 131
11:55:16191.5192191.5▲ 133
11:55:09191.5192192▲ 13.51
11:55:07191.5192191.5▲ 132
11:55:05191.5192192▲ 13.53
11:55:00191.5192.5192▲ 13.52
11:54:57192192.5192▲ 13.51
11:54:56192192.5192▲ 13.51
11:54:55192192.5192▲ 13.52
11:54:52192192192▲ 13.51
11:54:52192192192▲ 13.52
11:54:52192192.5192▲ 13.51
11:54:52192192.5192▲ 13.52
11:54:48192193192▲ 13.51
11:54:48191.5192192▲ 13.52
11:54:48191.5192.5192.5▲ 145
11:54:48191191.5191.5▲ 133
11:54:48191191.5191.5▲ 132
11:54:48191191.5191.5▲ 134
11:54:48191191.5191.5▲ 134
11:54:48192.5193191.5▲ 1319
11:54:47192.5193192.5▲ 141
11:54:47192.5193192.5▲ 143
11:54:42192.5193.5192.5▲ 142
11:54:40192.5194192.5▲ 141
11:54:40192.5193.5193.5▲ 151
11:54:39192.5193.5192.5▲ 141
11:54:38192.5194193▲ 14.51
11:54:38192.5193.5193.5▲ 155
11:54:30192.5193.5192.5▲ 144
11:54:30192.5193.5192.5▲ 141
11:54:30192192.5192.5▲ 142
11:54:30192192.5192.5▲ 143
11:54:28193193.5193▲ 14.53
11:54:28192193193▲ 14.54
11:54:28192193193▲ 14.51
11:54:28192193192▲ 13.51
11:54:28192193.5192▲ 13.55
11:54:27192193.5192▲ 13.51
11:54:27192193.5192▲ 13.51
11:54:27192193.5192▲ 13.51
11:54:27192193.5192▲ 13.51
11:54:27192193.5192▲ 13.51
11:54:27192193.5192▲ 13.51
11:54:27192.5193.5192.5▲ 141
11:54:27192.5193.5192.5▲ 141
11:54:27192.5193.5192.5▲ 141
11:54:27192.5194192.5▲ 141
11:54:27192.5194192.5▲ 142
11:54:27192.5194192.5▲ 141
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193193.5193▲ 14.51
11:54:27193193.5193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193.5194193.5▲ 151
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.51
11:54:27193194193▲ 14.55
11:54:27193.5194193.5▲ 151
11:54:27193.5194193.5▲ 151
11:54:27193.5194193.5▲ 151
11:54:25193.5194194▲ 15.52
11:54:22193.5194194▲ 15.52
11:54:21193.5194194▲ 15.52
11:54:20194194.5194▲ 15.53
11:54:20194194.5194▲ 15.51
11:54:18194194.5194▲ 15.52
11:54:16194195194▲ 15.53
11:54:13194194.5194.5▲ 161
11:54:13194194.5194▲ 15.52
11:54:13194194.5194▲ 15.53
11:54:12194194.5194.5▲ 162
11:54:11194194.5194.5▲ 162
11:54:11193.5194194▲ 15.52
11:54:10194194194▲ 15.512
11:54:10193.5194194▲ 15.52
11:54:09193.5194.5194.5▲ 162
11:54:09193.5194.5193.5▲ 151
11:54:08194194.5194▲ 15.53
11:54:08194195194▲ 15.54
11:54:08194194.5194.5▲ 161
11:54:07194194.5194.5▲ 161
11:54:07194194.5194.5▲ 162
11:54:06194194.5194▲ 15.55
11:54:06193.5194.5194.5▲ 161
11:54:06193.5194.5194.5▲ 161
11:54:05193.5195193.5▲ 151
11:54:05193.5194193.5▲ 151
11:54:05193194194▲ 15.52
11:54:04193.5194.5193.5▲ 151
11:54:04193.5194.5193.5▲ 158
11:54:04193.5194.5193.5▲ 151
11:54:04193.5194194▲ 15.51
11:54:04193.5194.5193.5▲ 155
11:54:04193.5194.5194.5▲ 161
11:54:04194195194▲ 15.51
11:54:04194195194▲ 15.51
11:54:04193.5195.5193.5▲ 155
11:54:04193.5195.5195.5▲ 171
11:54:04194195.5194▲ 15.59
11:54:04194.5195.5194.5▲ 162
11:54:04194.5195.5194.5▲ 161
11:54:04195196195▲ 16.53
11:54:04195196196▲ 17.51
11:54:04195.5196195.5▲ 171
11:54:04195.5196195.5▲ 171
11:54:04196--196▲ 17.515
11:54:04999999999--196▲ 17.5499
11:54:00999999999--196▲ 17.51
11:54:00999999999--196▲ 17.51
11:54:00999999999--196▲ 17.559
11:54:00999999999--196▲ 17.520
11:54:00999999999--196▲ 17.576
11:54:00999999999--196▲ 17.520
11:54:00999999999--196▲ 17.525
11:54:00999999999--196▲ 17.515
11:54:00999999999--196▲ 17.525
11:54:00999999999--196▲ 17.520
11:54:00999999999--196▲ 17.518
11:54:00999999999--196▲ 17.525
11:54:00999999999--196▲ 17.5103
11:54:00999999999--196▲ 17.525
11:54:00999999999--196▲ 17.550
11:54:00999999999--196▲ 17.525
11:54:00999999999--196▲ 17.530
11:53:50999999999--196▲ 17.51
11:53:44999999999--196▲ 17.52
11:53:31999999999--196▲ 17.51
11:53:27999999999--196▲ 17.51
11:53:26999999999--196▲ 17.510
11:53:11999999999--196▲ 17.51
11:53:04999999999--196▲ 17.51
11:53:03999999999--196▲ 17.51
11:49:58999999999--196▲ 17.51
11:49:21999999999--196▲ 17.55
11:49:13999999999--196▲ 17.51
11:48:49999999999--196▲ 17.51
11:48:33999999999--196▲ 17.51
11:45:36999999999--196▲ 17.51
11:42:45999999999--196▲ 17.51
11:42:03999999999--196▲ 17.518
11:41:04999999999--196▲ 17.51
11:38:19999999999--196▲ 17.51
11:33:24999999999--196▲ 17.51
11:32:52999999999--196▲ 17.51
11:29:33999999999--196▲ 17.51
11:29:01999999999--196▲ 17.55
11:23:58999999999--196▲ 17.51
11:23:09999999999--196▲ 17.53
11:23:03999999999--196▲ 17.53
11:22:20999999999--196▲ 17.51
11:20:46999999999--196▲ 17.55
11:14:49999999999--196▲ 17.53
11:13:55999999999--196▲ 17.52
11:13:00999999999--196▲ 17.51
11:12:59999999999--196▲ 17.51
11:12:55999999999--196▲ 17.515
11:12:52999999999--196▲ 17.52
11:07:45999999999--196▲ 17.51
11:07:02999999999--196▲ 17.51
11:06:08999999999--196▲ 17.52
11:04:43999999999--196▲ 17.51
11:04:33999999999--196▲ 17.51
11:03:50999999999--196▲ 17.54
11:03:34999999999--196▲ 17.51
11:02:15999999999--196▲ 17.52
11:01:26999999999--196▲ 17.51
11:00:12999999999--196▲ 17.54
10:56:10999999999--196▲ 17.55
10:55:44999999999--196▲ 17.52
10:55:41999999999--196▲ 17.51
10:55:21999999999--196▲ 17.51
10:55:19999999999--196▲ 17.51
10:55:18999999999--196▲ 17.53
10:55:14999999999--196▲ 17.51
10:55:09999999999--196▲ 17.53
10:54:17999999999--196▲ 17.510
10:54:08999999999--196▲ 17.51
10:53:19999999999--196▲ 17.51
10:53:12999999999--196▲ 17.51
10:52:51999999999--196▲ 17.51
10:52:31999999999--196▲ 17.55
10:49:55999999999--196▲ 17.51
10:48:55999999999--196▲ 17.52
10:46:44999999999--196▲ 17.52
10:45:01999999999--196▲ 17.51
10:44:00999999999--196▲ 17.51
10:43:42999999999--196▲ 17.51
10:43:42999999999--196▲ 17.51
10:40:02999999999--196▲ 17.51
10:38:50999999999--196▲ 17.51
10:38:50999999999--196▲ 17.51
10:38:34999999999--196▲ 17.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1825 1993 14781 65137
融券買進 融券賣出 融券餘額 融券限額
100 39 808 65137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -697 108 -74
2025/09/22 591 538 68
2025/09/19 -299 -133 137
2025/09/18 620 -13 154
2025/09/17 -765 -27 210

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3443創意ASIC8645△785△9.99%
競爭者 5487通泰ASIC28.3△0.45△1.62%
競爭者 3443創意委託設計(NRE)8645△785△9.99%
競爭者 3443創意設計IP8645△785△9.99%
競爭者 3661世芯-KY設計IP4040△365△9.93%
競爭者 6643M31設計IP410.5△30.5△8.03%
競爭者 8096擎亞電子設計IP72.7△1.8△2.54%
競爭者 8227巨有科技設計IP242.5△22△9.98%
上游供應商 2449京元電子IC封裝測試213.5▽0.5▽0.23%
上游供應商 3711日月光投控IC封裝測試601△15△2.56%
上游供應商 2303聯電專業晶圓代工101.5△0.5△0.5%
上游供應商 2303聯電晶圓代工101.5△0.5△0.5%
下游客戶 3259鑫創ASIC9.4△0.37△4.1%
下游客戶 6233旺玖ASIC34.5△1.7△5.18%
下游客戶 8299群聯ASIC1640△5△0.31%
下游客戶 2303聯電設計IP101.5△0.5△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。