MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3035 智原

智原 3035

217.00

△4.50(△2.12%)
開盤： 214.00   最高： 218.50   最低： 209.00
昨收： 212.50   買進： 217.00   賣出： 217.50
總量： 5,227   金額： 11.13億   2025/04/01 11:38:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:37:51216.5217217▲ 4.53
11:37:32217217.5217▲ 4.52
11:37:28217217.5217▲ 4.51
11:37:23217217.5217▲ 4.52
11:37:11217217.5217.5▲ 51
11:37:10217217.5217▲ 4.51
11:36:58217217.5217▲ 4.510
11:36:30216.5217.5217.5▲ 51
11:36:28217217.5217▲ 4.51
11:36:28217217.5217▲ 4.51
11:36:20217217.5217▲ 4.55
11:36:12217217.5217▲ 4.51
11:35:49217217.5217▲ 4.51
11:35:41216.5217217▲ 4.54
11:35:37216.5217217▲ 4.51
11:33:16217217.5217▲ 4.52
11:33:08217217.5217▲ 4.51
11:33:03217217.5217▲ 4.51
11:32:46217217.5217▲ 4.51
11:32:23216.5217217▲ 4.54
11:32:23216.5217217▲ 4.54
11:32:23216.5217217▲ 4.55
11:32:18216.5217217▲ 4.51
11:32:09216.5217217▲ 4.55
11:32:07216.5217216.5▲ 42
11:31:28216.5217217▲ 4.51
11:31:06216.5217217▲ 4.51
11:30:58217217.5217▲ 4.51
11:30:47217217.5217▲ 4.51
11:30:46216.5217217▲ 4.51
11:30:42216.5217216.5▲ 41
11:30:35216.5217217.5▲ 51
11:30:35216.5217217▲ 4.54
11:30:33216.5217216.5▲ 41
11:30:28216.5217216.5▲ 41
11:30:27216.5217216.5▲ 41
11:30:11216.5217217▲ 4.51
11:30:00216.5217217▲ 4.55
11:29:57216.5217217▲ 4.51
11:29:23216.5217216.5▲ 41
11:29:13216.5217216.5▲ 41
11:29:02216.5217217▲ 4.51
11:28:57217217.5217▲ 4.51
11:28:55217217.5217▲ 4.51
11:28:53217217.5217▲ 4.53
11:28:47217217.5217▲ 4.52
11:28:45217217.5217▲ 4.52
11:28:43217217.5217▲ 4.52
11:28:42217217.5217▲ 4.52
11:28:42217217.5217▲ 4.58
11:28:19217217.5217▲ 4.51
11:27:50217217.5217▲ 4.51
11:27:37217217.5217▲ 4.51
11:27:31217217.5217.5▲ 52
11:27:25217217.5217▲ 4.52
11:27:25217217.5217.5▲ 52
11:27:25217.5218217.5▲ 53
11:27:25217.5218217.5▲ 514
11:27:25217.5218217.5▲ 55
11:27:23217.5218217.5▲ 51
11:27:22217.5218217.5▲ 51
11:27:21217.5218217.5▲ 52
11:27:20217.5218217.5▲ 51
11:27:09217.5218217.5▲ 51
11:27:08217.5218217.5▲ 53
11:27:08217.5218217.5▲ 51
11:27:00217.5218217.5▲ 51
11:26:59217.5218217.5▲ 51
11:26:54217.5218217.5▲ 52
11:26:50217.5218217.5▲ 56
11:26:45217.5218217.5▲ 53
11:25:54217.5218218▲ 5.51
11:25:33218218.5218▲ 5.52
11:25:20218218.5218▲ 5.51
11:25:10217.5218218▲ 5.51
11:24:53217.5218218▲ 5.51
11:24:48217.5218218▲ 5.53
11:24:47217.5218218▲ 5.51
11:24:40217.5218218▲ 5.58
11:24:31217.5218218▲ 5.51
11:24:25217.5218217.5▲ 51
11:24:14217.5218218▲ 5.51
11:23:45217.5218218▲ 5.51
11:23:43218218.5218▲ 5.51
11:23:42218218.5218▲ 5.59
11:23:42218218.5218▲ 5.51
11:23:41218218.5218▲ 5.51
11:23:37218218.5218▲ 5.51
11:23:31218218.5218.5▲ 61
11:23:27217.5218218▲ 5.53
11:23:26218218.5218▲ 5.51
11:23:23218218.5218▲ 5.51
11:23:18217.5218218▲ 5.53
11:23:18218218.5218▲ 5.52
11:23:17218218.5218▲ 5.51
11:23:14218218.5218▲ 5.51
11:23:11217.5218218▲ 5.51
11:23:10217.5218218▲ 5.58
11:23:00217.5218218▲ 5.51
11:22:55217.5218218▲ 5.51
11:22:49218218.5218▲ 5.53
11:22:43218218.5218▲ 5.51
11:22:39218218.5218▲ 5.52
11:22:32217.5218218▲ 5.55
11:22:32217.5218218▲ 5.52
11:22:29217.5218218▲ 5.55
11:22:20217.5218218▲ 5.51
11:22:16217.5218218▲ 5.55
11:22:13217.5218217.5▲ 51
11:22:04217.5218217.5▲ 51
11:22:00217.5218218▲ 5.53
11:21:59217.5218218▲ 5.51
11:21:57217.5218218▲ 5.51
11:21:54217.5218218▲ 5.51
11:21:52217.5218218▲ 5.51
11:21:51217.5218218▲ 5.510
11:21:46217.5218218▲ 5.51
11:21:43217.5218217.5▲ 51
11:21:09217.5218218▲ 5.51
11:20:55217.5218217.5▲ 51
11:20:49217.5218217.5▲ 51
11:20:40217.5218218▲ 5.51
11:20:33218218.5218▲ 5.58
11:20:33218218.5218▲ 5.51
11:20:32218218.5218▲ 5.510
11:20:31218218.5218▲ 5.52
11:20:30218218.5218▲ 5.51
11:20:29218218.5218▲ 5.55
11:20:29218218.5218▲ 5.51
11:20:28217.5218218▲ 5.51
11:20:28217.5218218▲ 5.52
11:20:27217.5218218▲ 5.51
11:20:27217.5218218▲ 5.51
11:20:26217.5218218▲ 5.51
11:20:26217.5218218▲ 5.54
11:20:26217.5218218▲ 5.53
11:20:26217.5218218▲ 5.517
11:20:24217.5218218▲ 5.51
11:20:24217.5218218▲ 5.51
11:20:23217.5218218▲ 5.52
11:20:23217.5218218▲ 5.55
11:20:22217.5218218▲ 5.52
11:20:22217.5218218▲ 5.51
11:20:20217.5218218▲ 5.51
11:20:20217.5218218▲ 5.51
11:20:20217.5218218▲ 5.54
11:20:19217.5218218▲ 5.52
11:20:18217.5218218▲ 5.52
11:20:15217.5218218▲ 5.51
11:20:14217.5218218▲ 5.51
11:20:13217.5218218▲ 5.51
11:20:11217.5218218▲ 5.55
11:19:57217.5218218▲ 5.54
11:19:56217.5218218▲ 5.51
11:19:42217.5218218▲ 5.51
11:19:40217.5218218▲ 5.51
11:19:35217.5218218▲ 5.51
11:19:28217.5218218▲ 5.51
11:19:26217.5218218▲ 5.51
11:19:26217.5218218▲ 5.51
11:19:24217.5218218▲ 5.51
11:19:21217.5218218▲ 5.58
11:19:21217.5218218▲ 5.51
11:19:13217.5218218▲ 5.51
11:19:12217.5218218▲ 5.52
11:18:53217.5218217.5▲ 51
11:18:51217.5218218▲ 5.51
11:18:48217.5218218▲ 5.51
11:18:37217.5218218▲ 5.51
11:18:31217.5218218▲ 5.51
11:18:25217.5218218▲ 5.51
11:18:04217.5218217.5▲ 54
11:18:02217.5218218▲ 5.51
11:17:59217.5218217.5▲ 51
11:17:52217.5218217.5▲ 53
11:17:49217.5218217.5▲ 51
11:17:49217.5218218▲ 5.51
11:17:46217.5218218▲ 5.51
11:17:44217.5218218▲ 5.51
11:17:43217.5218218▲ 5.51
11:17:42217.5218218▲ 5.51
11:17:42217.5218218▲ 5.51
11:17:42217.5218218▲ 5.52
11:17:39217217.5217.5▲ 53
11:17:39217217.5217.5▲ 52
11:17:38217217.5217.5▲ 52
11:17:37217217.5217.5▲ 51
11:17:36217217.5217.5▲ 55
11:17:36217217.5217.5▲ 52
11:17:30217217.5217.5▲ 51
11:17:29217217.5217.5▲ 51
11:17:28217217.5217.5▲ 51
11:17:28217217.5217.5▲ 51
11:17:27217217.5217.5▲ 57
11:17:26217217.5217.5▲ 51
11:17:25217217.5217.5▲ 51
11:17:24216.5217217▲ 4.523
11:17:24216.5217217▲ 4.511
11:17:23216216.5216.5▲ 461
11:17:23216216.5216.5▲ 41
11:17:21216216.5216.5▲ 45
11:17:20215.5216216▲ 3.521
11:17:20215.5216216▲ 3.510
11:17:16215.5216216▲ 3.51
11:17:10215.5216216▲ 3.52
11:17:06215.5216216▲ 3.51
11:16:57215.5216215.5▲ 35
11:15:47215.5216215.5▲ 31
11:15:44215.5216215.5▲ 31
11:15:28215.5216215.5▲ 31
11:15:26215.5216216▲ 3.51
11:15:16215.5216216▲ 3.51
11:15:10215.5216215.5▲ 31
11:14:41215.5216215.5▲ 31
11:14:40215.5216215.5▲ 33
11:14:29215.5216215.5▲ 31
11:14:28215.5216215.5▲ 31
11:14:24215.5216215.5▲ 31
11:14:20215.5216215.5▲ 31
11:14:15215.5216215.5▲ 31
11:14:11215.5216215.5▲ 34
11:13:57215.5216215.5▲ 32
11:13:14215.5216215.5▲ 31
11:13:08215.5216215.5▲ 31
11:13:01215.5216215.5▲ 35
11:12:44215.5216216▲ 3.55
11:12:30215.5216215.5▲ 31
11:12:30215.5216216▲ 3.51
11:12:29215.5216215.5▲ 31
11:12:23215.5216215.5▲ 31
11:12:10215.5216215.5▲ 31
11:12:07215.5216215.5▲ 31
11:12:05215.5216215.5▲ 31
11:12:04215.5216215.5▲ 32
11:12:00215.5216215.5▲ 31
11:11:50215.5216215.5▲ 31
11:11:41215.5216215.5▲ 31
11:11:40215.5216216▲ 3.52
11:11:37215.5216215.5▲ 31
11:11:31215.5216216▲ 3.55
11:11:25215.5216216▲ 3.54
11:11:25216216.5216▲ 3.528
11:11:24216216.5216▲ 3.51
11:11:24216216.5216▲ 3.51
11:11:23216216.5216▲ 3.51
11:11:21216216.5216▲ 3.55
11:11:13216216.5216▲ 3.51
11:11:11216216.5216.5▲ 41
11:11:10216216.5216▲ 3.53
11:10:59216216.5216.5▲ 41
11:10:53216216.5216.5▲ 41
11:10:40216216.5216.5▲ 41
11:10:24216216.5216.5▲ 41
11:10:23216216.5216.5▲ 41
11:10:14216216.5216.5▲ 45
11:10:02216216.5216.5▲ 42
11:09:53216216.5216.5▲ 41
11:09:41216216.5216.5▲ 42
11:09:29216216.5216.5▲ 41
11:09:04216216.5216.5▲ 41
11:09:00216216.5216.5▲ 45
11:08:59216216.5216.5▲ 41
11:08:59216216.5216▲ 3.51
11:08:52216216.5216.5▲ 41
11:08:44216216.5216.5▲ 41
11:08:44216216.5216▲ 3.53
11:08:42216216.5216.5▲ 41
11:08:41216216.5216.5▲ 41
11:08:37216216.5216.5▲ 41
11:08:32216216.5216.5▲ 41
11:08:28216216.5216▲ 3.51
11:08:26216216.5216▲ 3.51
11:08:26216216.5216.5▲ 42
11:08:21216216.5216.5▲ 41
11:08:20216216.5216.5▲ 42
11:08:15216216.5216.5▲ 41
11:08:14216.5217216.5▲ 41
11:08:14216.5217216.5▲ 41
11:08:13216216.5216.5▲ 41
11:08:11216216.5216.5▲ 41
11:08:10216216.5216.5▲ 411
11:07:59216216.5216.5▲ 42
11:07:57216216.5216.5▲ 41
11:07:54216216.5216.5▲ 41
11:07:49216216.5216.5▲ 41
11:07:49216216.5216.5▲ 42
11:07:48216216.5216▲ 3.51
11:07:46216216.5216.5▲ 41
11:07:46216216.5216▲ 3.52
11:07:44215.5216.5216.5▲ 42
11:07:44215.5216216▲ 3.55
11:07:43215.5216216▲ 3.51
11:07:43215.5216216▲ 3.53
11:07:41215.5216216▲ 3.52
11:07:40215.5216216▲ 3.51
11:07:38215.5216216▲ 3.54
11:07:37215.5216216▲ 3.51
11:07:36215.5216216▲ 3.51
11:07:34215.5216216▲ 3.51
11:07:34215.5216216▲ 3.51

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
943 1600 15733 65137
融券買進 融券賣出 融券餘額 融券限額
124 84 368 65137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -1612 -50 -276
2025/03/28 -832 507 -38
2025/03/27 436 -61 -99
2025/03/26 -508 0 57
2025/03/25 195 1183 81

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3443創意ASIC1075△25△2.38%
競爭者 5487通泰ASIC31.7----
競爭者 3443創意委託設計(NRE)1075△25△2.38%
競爭者 3443創意設計IP1075△25△2.38%
競爭者 3661世芯-KY設計IP2705▽35▽1.28%
競爭者 6643M31設計IP593△11△1.89%
競爭者 8096擎亞電子設計IP62.6△0.6△0.97%
競爭者 8227巨有科技設計IP141△4△2.92%
上游供應商 2449京元電子IC封裝測試90.5△2.8△3.19%
上游供應商 3711日月光投控IC封裝測試150.5△7.5△5.24%
上游供應商 2303聯電專業晶圓代工45.45△0.8△1.79%
上游供應商 2303聯電晶圓代工45.45△0.8△1.79%
下游客戶 3259鑫創ASIC24.55▽0.65▽2.58%
下游客戶 6233旺玖ASIC22.75△0.6△2.71%
下游客戶 8299群聯ASIC534△8△1.52%
下游客戶 2303聯電設計IP45.45△0.8△1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3035 智 原

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 18
同業標準 36 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。