MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3035 智原

智原 3035

174.00

▽6.00(▽3.33%)
開盤: 179.00   最高: 179.50   最低: 173.50
昨收: 180.00   買進: 174.00   賣出: 174.50
總量: 7,635   金額: 13.42億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030286 智原國票55購02認購13:241.07▽ 0.195420260504220.000.0900-20.91% 價外
030427 智原永豐54購01認購09:141.40▽ 0.123020260407220.000.1150-20.91% 價外
030534 智原凱基52購05認購--------20260204165.000.08005.45% 價內
030588 智原統一57購01認購13:220.62▽ 0.079720260706187.500.0200-7.20% 價外
030844 智原元大54購01認購13:231.25▽ 0.1442820260407156.000.036011.54% 價內
030946 智原國泰53購01認購12:201.85▽ 0.2318820260306180.000.1000-3.33% 價外
031117 智原元富52購01認購09:567.20▽ 0.702120260209176.000.3000-1.14% 價外
031248 智原元大52購02認購12:501.08▽ 0.127520260209161.500.03907.74% 價內
031298 智原統一58購02認購13:220.62▽ 0.0763020260807168.880.01603.03% 價內
031535 智原凱基55購01認購12:221.73▽ 0.271120260511220.000.1400-20.91% 價外
031716 智原群益52購02認購13:210.86▽ 0.1912420260211230.000.1200-24.35% 價外
031766 智原元大52購03認購13:201.02▽ 0.16520260211171.000.04401.75% 價內
032251 智原富邦52購01認購13:060.99▽ 0.185020260223185.000.0550-5.95% 價外
033291 智原元大53購01認購13:120.76▽ 0.135220260324223.500.0730-22.15% 價外
033359 智原群益52購03認購--------20260224168.000.08003.57% 價內
033526 智原群益53購01認購12:081.72▽ 0.1810520260325195.000.1000-10.77% 價外
033619 智原兆豐54購02認購12:021.29▽ 0.152720260427157.000.038010.83% 價內
033683 智原凱基53購01認購13:241.27▽ 0.181820260326175.000.0550-0.57% 價外
03368U 智原凱基51售05認售--------2026010598.330.2540-76.96% 價外
033844 智原中信57購01認購12:081.16▽ 0.102520260727200.000.0500-13.00% 價外
03425U 智原國票51售02認售--------2026010888.500.6100-96.61% 價外
035266 智原國票54購01認購13:241.51▽ 0.2317420260407190.000.0780-8.42% 價外
036046 智原富邦54購01認購13:240.88▽ 0.1667320260410205.000.0650-15.12% 價外
036907 智原富邦53購01認購10:541.27▽ 0.101820260317170.000.05002.35% 價內
037343 智原統一4C購01認購--------20251204357.760.0070-51.36% 價外
037645 智原中信59購01認購10:160.87▽ 0.0510520260923250.000.0500-30.40% 價外
037649 智原統一64購01認購12:400.65▽ 0.0410620270423234.560.0100-25.82% 價外
037666 智原凱基53購02認購12:280.80▽ 0.163120260323200.000.0600-13.00% 價外
037667 智原凱基54購01認購12:200.66▽ 0.1181520260423250.000.1000-30.40% 價外
037694 智原永豐54購02認購11:500.69▽ 0.09620260423252.750.0830-31.16% 價外
037866 智原國泰54購01認購--------20260424210.000.1000-17.14% 價外
037935 智原元富53購01認購10:541.12▽ 0.101820260324190.000.0550-8.42% 價外
037936 智原元富54購01認購--------20260424220.000.0700-20.91% 價外
037971 智原群益54購01認購09:421.12▽ 0.066820260424220.000.0800-20.91% 價外
038027 智原國票54購02認購--------20260427260.000.1000-33.08% 價外
038067 智原凱基53購04認購13:241.00▽ 0.18520260325230.000.1300-24.35% 價外
038136 智原群益56購01認購11:060.81▽ 0.0612020260625260.000.0700-33.08% 價外
038161 智原永豐53購03認購--------20260330185.150.0680-6.02% 價外
038296 智原群益53購02認購11:110.90▽ 0.102520260330205.000.0600-15.12% 價外
041565 智原富邦54購02認購09:051.13▽ 0.04220260422195.000.0500-10.77% 價外
041735 智原國票55購03認購--------20260526210.000.0600-17.14% 價外
041840 智原中信5A購01認購10:090.70▽ 0.063820261027267.000.0390-34.83% 價外
041853 智原永豐55購01認購--------20260527200.000.0440-13.00% 價外
041860 智原兆豐56購01認購09:030.93▽ 0.02620260629195.880.0380-11.17% 價外
041879 智原群益55購02認購--------20260527240.000.0750-27.50% 價外
041910 智原凱基54購02認購13:241.18▽ 0.161920260427210.000.0800-17.14% 價外
042610 智原凱基55購02認購--------20260504276.000.1800-36.96% 價外
042832 智原國泰56購01認購--------20260603240.000.1200-27.50% 價外
042956 智原元大55購01認購--------20260504230.500.0570-24.51% 價外
042957 智原元大55購02認購--------20260504219.000.0510-20.55% 價外
042958 智原元大59購01認購13:130.60▽ 0.0420020260903256.000.0340-32.03% 價外
042997 智原群益55購03認購--------20260504250.000.1000-30.40% 價外
043166 智原凱基55購03認購--------20260504190.000.0800-8.42% 價外
04390U 智原永豐51售02認售10:520.73△ 0.072720260116160.160.0610-8.64% 價外
04683U 智原元大51售16認售--------20260127179.500.05603.06% 價內
046902 智原統一52購01認購--------20260211296.640.0080-41.34% 價外
04694U 智原元富51售06認售--------20260128150.000.0900-16.00% 價外
04703U 智原永豐53售02認售--------20260302145.000.0780-20.00% 價外
04708U 智原富邦51售02認售10:120.61△ 0.031020260128155.000.0500-12.26% 價外
047113 智原統一4B購01認購--------20251112313.550.0120-44.51% 價外
04716U 智原元大51售18認售--------20260128127.500.1910-36.47% 價外
04725U 智原凱基51售08認售13:091.20△ 0.1410720260128170.000.0650-2.35% 價外
04757U 智原群益55售01認售--------20260529137.000.1100-27.01% 價外
04788U 智原國票53售02認售--------20260302160.000.0500-8.75% 價外
04798U 智原元大51售19認售--------20260130168.500.0630-3.26% 價外
04837U 智原凱基52售04認售09:510.97△ 0.0910020260202150.000.1000-16.00% 價外
04873U 智原元大52售01認售12:110.25△ 0.0398220260203110.500.1390-57.47% 價外
049881 智原統一59購01認購13:110.24△ 0.02520260907429.360.0050-59.47% 價外
056292 智原統一4B購02認購--------20251104264.390.0100-34.19% 價外
056443 智原統一4B購03認購--------20251105260.650.0150-33.24% 價外
057225 智原統一4C購02認購--------20251211275.320.0130-36.80% 價外
058836 智原統一4B購04認購--------20251121218.510.0100-20.37% 價外
06028U 智原中信57售02認售10:470.89△ 0.051520260723168.000.0300-3.57% 價外
06034U 智原凱基53售03認售09:501.16△ 0.071920260323140.000.1200-24.29% 價外
063250 智原元大4B購01認購--------20251119245.820.0350-29.22% 價外
064293 智原元大4B購02認購--------20251126339.230.0690-48.71% 價外
065315 智原統一51購01認購09:350.02▽ 0.021,49720260105263.400.0140-33.94% 價外
066428 智原統一4C購03認購--------20251209262.540.0120-33.72% 價外
068652 智原統一52購02認購13:300.03--2,07320260204284.050.0150-38.74% 價外
068963 智原富邦4C購01認購--------20251208313.550.0310-44.51% 價外
069059 智原凱基4C購01認購--------20251208334.320.1020-47.95% 價外
069177 智原統一51購02認購13:300.04▽ 0.014,99120260106251.190.0150-30.73% 價外
069399 智原統一56購01認購10:500.10▽ 0.044820260609303.720.0130-42.71% 價外
069400 智原統一58購01認購09:230.22▽ 0.01120260810323.380.0100-46.19% 價外
070195 智原統一52購03認購--------20260223305.910.0150-43.12% 價外
071534 智原元大51購01認購--------20260120376.600.0310-53.80% 價外
071661 智原凱基51購01認購--------20260123367.750.0810-52.69% 價外
071773 智原元大51購02認購13:300.03▽ 0.032020260123270.400.0250-35.65% 價外
071974 智原元富4B購01認購--------20251124344.150.0560-49.44% 價外
072209 智原凱基51購02認購--------20260126285.150.0660-38.98% 價外
072254 智原元大51購03認購12:240.10▽ 0.032020260126314.650.0410-44.70% 價外
072299 智原元富4C購01認購--------20251226283.190.0360-38.56% 價外
072484 智原元大51購04認購--------20260126255.650.0250-31.94% 價外
073661 智原元大4C購01認購--------20251208277.780.0550-37.36% 價外
073748 智原統一53購01認購13:300.06▽ 0.0110120260309234.890.0110-25.92% 價外
073782 智原凱基52購01認購--------20260209255.650.0510-31.94% 價外
074521 智原凱基4C購02認購11:450.05▽ 0.034120251212275.320.0560-36.80% 價外
074650 智原凱基51購03認購--------20260113314.650.1020-44.70% 價外
076398 智原永豐4B購01認購--------20251126263.520.0340-33.97% 價外
077590 智原元大4B購04認購--------20251106257.130.0380-32.33% 價外
077591 智原元大4B購05認購--------20251106233.530.0360-25.49% 價外
077592 智原元大4C購02認購12:340.06▽ 0.04320251208253.200.0410-31.28% 價外
077593 智原元大51購05認購12:100.32▽ 0.082620260106238.450.0510-27.03% 價外
078821 智原永豐4C購01認購--------20251222233.150.0280-25.37% 價外
078837 智原群益51購01認購12:080.23▽ 0.041020260120216.320.0280-19.56% 價外
079028 智原國泰51購01認購--------20260121221.240.0510-21.35% 價外
079107 智原元富51購01認購--------20260122245.820.0510-29.22% 價外
079329 智原元大51購06認購10:050.55▽ 0.0711120260123196.660.0310-11.52% 價外
079443 智原元大51購07認購12:450.26▽ 0.04620260126216.320.0220-19.56% 價外
079953 智原凱基52購02認購--------20260204196.660.0610-11.52% 價外
079975 智原元大4B購06認購--------20251104206.490.0410-15.73% 價外
079994 智原元富4B購02認購--------20251104196.660.0510-11.52% 價外
080047 智原凱基51購04認購--------20260105216.320.0760-19.56% 價外
080114 智原元大4B購07認購--------20251105181.910.0310-4.35% 價外
080163 智原統一55購01認購--------20260506215.220.0130-19.15% 價外
080204 智原群益4C購02認購--------20251208206.490.0510-15.73% 價外
080248 智原元大4B購08認購--------20251106226.160.0460-23.06% 價外
080290 智原永豐51購01認購13:240.87▽ 0.1924120260107194.690.0760-10.63% 價外
080352 智原凱基4B購01認購13:300.19▽ 0.21320251107176.990.0560-1.69% 價外
080365 智原元大4B購09認購--------20251107167.160.03104.09% 價內
080409 智原富邦4B購03認購12:060.03△ 0.011020251110206.490.0410-15.73% 價外
080456 智原群益51購02認購--------20260108176.990.0390-1.69% 價外
080475 智原元大4B購10認購--------20251110191.740.0360-9.25% 價外
080642 智原統一55購02認購11:490.40▽ 0.047820260512198.840.0150-12.49% 價外
080705 智原元大4B購11認購--------20251112211.410.0410-17.70% 價外
080811 智原凱基4B購02認購--------20251113265.490.1680-34.46% 價外
080872 智原群益4C購03認購--------20251215226.160.0690-23.06% 價外
081070 智原富邦4B購04認購--------20251118221.240.0360-21.35% 價外
081159 智原國票4C購02認購10:210.17▽ 0.031020251218216.320.0570-19.56% 價外
081744 智原兆豐51購01認購--------20260122196.660.0270-11.52% 價外
081857 智原永豐4B購02認購--------20251125209.060.0700-16.77% 價外
081904 智原元大51購08認購09:540.54▽ 0.085220260126201.570.0410-13.68% 價外
082157 智原元大4B購14認購--------20251127230.090.0550-24.38% 價外
082306 智原凱基4B購03認購--------20251128231.070.0810-24.70% 價外
082609 智原群益51購03認購11:500.50▽ 0.133520260105201.570.0670-13.68% 價外
082728 智原兆豐53購01認購12:230.60▽ 0.103620260304177.780.0290-2.13% 價外
082758 智原凱基4C購04認購12:201.14▽ 0.26720251204167.160.08104.09% 價內
082771 智原統一56購02認購--------20260604185.720.0170-6.31% 價外
082772 智原統一56購03認購12:390.65▽ 0.052720260604166.060.01304.78% 價內
082805 智原國票51購01認購10:040.78▽ 0.14720260105176.990.0510-1.69% 價外
08289P 智原國票4B售01認售--------20251117147.490.0930-17.97% 價外
082947 智原群益4C購05認購--------20251205221.240.1420-21.35% 價外
083022 智原國泰51購02認購--------20260108196.660.0810-11.52% 價外
083045 智原凱基4C購05認購--------20251208206.490.0860-15.73% 價外
083063 智原元富51購02認購--------20260108181.910.0810-4.35% 價外
083064 智原元富51購03認購--------20260108216.320.0920-19.56% 價外
083106 智原群益4C購06認購--------20251208184.860.0610-5.87% 價外
083194 智原統一56購04認購11:380.44▽ 0.054020260609211.510.0180-17.73% 價外
083215 智原群益4C購07認購--------20251209235.990.1100-26.27% 價外
083245 智原國票51購03認購11:400.19▽ 0.051,52320260109255.650.1420-31.94% 價外
083317 智原永豐4C購02認購12:520.35▽ 0.19820251210211.410.1180-17.70% 價外
083508 智原統一56購05認購12:080.46▽ 0.042020260611190.490.0150-8.66% 價外
083509 智原統一56購06認購--------20260611207.580.0180-16.18% 價外
083689 智原富邦4C購02認購--------20251212211.410.0410-17.70% 價外
084632 智原國票51購04認購09:300.52▽ 0.092020260119200.000.0560-13.00% 價外
08524P 智原群益4C售01認售--------20251229127.830.0810-36.12% 價外
085660 智原元富51購04認購--------20260129205.000.2200-15.12% 價外
08569P 智原國泰4B售01認售--------20251128147.490.0810-17.97% 價外
08582P 智原國票4C售01認售--------20251229108.160.1570-60.87% 價外
085903 智原凱基52購03認購--------20260202240.000.0600-27.50% 價外
085958 智原兆豐54購01認購--------20260401213.800.0330-18.62% 價外
086059 智原群益51購04認購--------20260102258.000.1200-32.56% 價外
086397 智原元富51購05認購--------20260105280.000.0900-37.86% 價外
086704 智原國票53購01認購12:250.23▽ 0.0734520260306280.000.1200-37.86% 價外
086718 智原國泰52購01認購--------20260206240.000.1000-27.50% 價外
086902 智原統一56購07認購--------20260608222.000.0180-21.62% 價外
086997 智原統一56購08認購--------20260608201.580.0170-13.68% 價外
087106 智原元大51購09認購--------20260108260.000.0650-33.08% 價外
087107 智原元大51購10認購10:090.25▽ 0.0349920260108220.000.0400-20.91% 價外
087108 智原元大57購01認購12:500.51▽ 0.063420260708270.000.0400-35.56% 價外
087151 智原國票55購01認購--------20260511240.000.0800-27.50% 價外
087302 智原永豐52購01認購--------20260210216.320.0500-19.56% 價外
087342 智原凱基51購06認購12:090.75▽ 0.186720260112185.000.0600-5.95% 價外
087385 智原元大51購11認購--------20260112187.000.0450-6.95% 價外
087386 智原元大57購02認購12:250.63▽ 0.107020260710265.000.0550-34.34% 價外
087515 智原群益51購05認購--------20260113190.000.0660-8.42% 價外
087567 智原元大57購03認購12:350.98▽ 0.117020260713246.000.0600-29.27% 價外
087626 智原凱基51購07認購--------20260113225.000.1200-22.67% 價外
087806 智原群益51購06認購--------20260114250.000.1300-30.40% 價外
087883 智原凱基57購01認購--------20260715265.000.0650-34.34% 價外
08789P 智原凱基4C售03認售--------20251211137.660.0920-26.40% 價外
088013 智原元大51購12認購13:070.49▽ 0.123320260115204.000.0550-14.71% 價外
088054 智原永豐53購01認購--------20260316201.000.0480-13.43% 價外
088099 智原國泰52購02認購12:080.94▽ 0.138020260223210.000.1000-17.14% 價外
088119 智原群益52購01認購13:301.05▽ 0.2412020260223210.000.1200-17.14% 價外
088141 智原富邦51購01認購10:010.29▽ 0.0132520260116220.000.0450-20.91% 價外
088165 智原元大51購13認購13:240.65▽ 0.133420260116175.000.0350-0.57% 價外
088505 智原元大51購14認購12:080.41▽ 0.081620260120209.000.0500-16.75% 價外
08889P 智原元大4B售13認售--------20251113157.330.0510-10.60% 價外
089262 智原元大51購15認購--------20260126242.000.0710-28.10% 價外
08939P 智原群益4C售04認售--------20251215147.490.0810-17.97% 價外
089571 智原元大51購17認購13:050.77▽ 0.1410420260128184.500.0500-5.69% 價外
089608 智原凱基57購02認購13:241.33▽ 0.2111820260728245.000.1000-28.98% 價外
089758 智原群益51購07認購13:300.78▽ 0.217020260129233.000.1600-25.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3035 智 原

經營能力 獲利能力
綜合評分 46 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞