MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

369.00

△27.00(△7.89%)
開盤： 374.00   最高： 374.00   最低： 362.50
昨收： 342.00   買進： 369.00   賣出： 369.50
總量： 3,308   金額： 12.19億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----369▲ 272
13:30:00368.5369369▲ 27398
13:24:16372373373▲ 3121
13:23:00371372.5372▲ 3023
13:19:49371.5372.5372.5▲ 30.54
13:19:41372373372▲ 306
13:19:17372373372▲ 3088
13:13:48372.5373372.5▲ 30.51
13:13:48372372.5372.5▲ 30.523
13:10:46371.5372.5372.5▲ 30.56
13:10:27371.5372372▲ 305
13:09:11371372.5372.5▲ 30.550
13:06:36370.5371.5372.5▲ 30.550
13:04:26370.5371.5371.5▲ 29.59
13:04:04370.5371371▲ 2915
13:02:51371371.5371▲ 293
13:02:20371371.5371▲ 291
13:02:20371371.5371▲ 2926
12:59:53370371371▲ 2913
12:58:18371371.5371▲ 291
12:58:08369.5371371.5▲ 29.51
12:58:08369.5371371▲ 293
12:58:07370371370▲ 2814
12:58:01371371.5370.5▲ 28.524
12:57:33371371.5371.5▲ 29.514
12:57:28371372372▲ 302
12:57:28371.5372371.5▲ 29.522
12:57:28372372.5372▲ 301
12:57:24371.5372372.5▲ 30.53
12:57:18371.5372372▲ 3028
12:56:55371372372▲ 302
12:56:47371371.5371.5▲ 29.52
12:56:47371371.5371.5▲ 29.52
12:56:47371371.5371.5▲ 29.51
12:56:47370.5371371.5▲ 29.52
12:56:47370.5371371.5▲ 29.512
12:56:33370.5371371▲ 297
12:56:15369.5370370▲ 2824
12:54:49369370369.5▲ 27.55
12:54:21369.5370369.5▲ 27.51
12:54:21369369.5369.5▲ 27.58
12:52:19369370369▲ 274
12:51:38369369.5369.5▲ 27.52
12:51:12369369.5369.5▲ 27.51
12:50:21369369.5369.5▲ 27.514
12:48:37368.5369369▲ 2718
12:47:01369369.5369.5▲ 27.55
12:46:05368.5369.5369▲ 2715
12:44:01368.5369369▲ 272
12:43:59368.5369369▲ 278
12:42:10368369369▲ 271
12:42:10368369368.5▲ 26.52
12:41:23368368.5368.5▲ 26.51
12:41:08368368.5368.5▲ 26.56
12:37:21368368.5368.5▲ 26.51
12:36:39367.5368.5368.5▲ 26.54
12:36:07367.5368368▲ 261
12:36:02367.5368368▲ 262
12:35:26367.5368368▲ 261
12:35:21367.5368368▲ 263
12:35:03367.5368368▲ 263
12:33:41367.5368368▲ 269
12:28:50367.5368367.5▲ 25.51
12:28:40367368368▲ 261
12:28:22367367.5367.5▲ 25.53
12:28:08367367.5367.5▲ 25.51
12:27:40367367.5367.5▲ 25.51
12:27:28367367.5367.5▲ 25.51
12:27:21367367.5367.5▲ 25.516
12:17:37367368367.5▲ 25.52
12:15:41367367.5367.5▲ 25.525
12:11:58368368.5368▲ 2612
12:11:04368368.5368.5▲ 26.52
12:10:00368369368▲ 2626
12:08:50368.5369.5368.5▲ 26.51
12:08:38368.5369369▲ 272
12:08:11368.5369369▲ 271
12:08:03368.5369368.5▲ 26.51
12:07:57368.5369369▲ 271
12:07:53368.5369369▲ 271
12:07:49368.5369369▲ 272
12:07:41368368.5369▲ 272
12:07:38368368.5368.5▲ 26.52
12:07:35367.5368.5368.5▲ 26.53
12:07:34368368.5368▲ 262
12:07:34368368.5368▲ 269
12:07:30368368.5368.5▲ 26.52
12:07:06368368.5368.5▲ 26.52
12:06:59367368368▲ 266
12:06:59367367.5367.5▲ 25.53
12:06:58367367.5367.5▲ 25.51
12:06:58366.5367.5367.5▲ 25.51
12:06:58367367.5367▲ 251
12:06:58366.5367367▲ 251
12:06:58366.5367367▲ 255
12:06:58366.5367367▲ 2510
12:06:56366.5367367▲ 256
12:06:17366.5367366.5▲ 24.58
12:03:46366.5367366.5▲ 24.51
12:02:47366.5367366.5▲ 24.545
12:00:47367.5368367.5▲ 25.58
11:59:46367.5368368▲ 261
11:59:38367.5368367.5▲ 25.51
11:58:09367.5368368▲ 2627
11:51:37366.5367367▲ 255
11:51:20366.5367367▲ 2512
11:50:00367367.5367▲ 2522
11:47:13367.5368367.5▲ 25.54
11:47:06367.5368367▲ 253
11:47:06367.5368367▲ 254
11:47:06367.5368367▲ 256
11:47:06367.5368367▲ 2528
11:43:52367.5368.5368▲ 2615
11:41:33368368.5368▲ 269
11:41:04368369368▲ 267
11:41:04368369368▲ 261
11:41:03368369368▲ 261
11:41:03368369368▲ 264
11:41:03368369368▲ 265
11:38:49368368.5368▲ 264
11:38:45368368.5368.5▲ 26.53
11:37:40368.5369368.5▲ 26.53
11:35:29368.5369368.5▲ 26.57
11:33:18368368.5368▲ 266
11:33:18368368.5368.5▲ 26.53
11:33:18368368.5368▲ 2615
11:33:04368.5369368.5▲ 26.56
11:31:25368.5369369▲ 274
11:30:21368.5369.5369▲ 2746
11:27:18368.5369.5369▲ 273
11:26:39369370368.5▲ 26.552
11:18:51369369.5369.5▲ 27.54
11:18:40369369.5369▲ 2725
11:12:59368368.5368.5▲ 26.543
11:07:36368368.5368▲ 2625
11:04:57369369.5369.5▲ 27.517
11:01:18370370.5370▲ 2881
11:00:43371.5372371.5▲ 29.56
10:59:58370.5371.5371.5▲ 29.53
10:59:29370.5371.5372▲ 304
10:59:10370.5371.5371.5▲ 29.51
10:59:09370371.5371.5▲ 29.51
10:59:09370371371▲ 297
10:58:25369.5370370.5▲ 28.517
10:58:13369.5370370▲ 283
10:57:55369.5370370▲ 281
10:57:55369.5370370▲ 281
10:57:55369.5370369.5▲ 27.55
10:57:20369369.5370▲ 283
10:57:17369369.5369.5▲ 27.51
10:57:12369369.5369.5▲ 27.52
10:57:02369369.5370▲ 281
10:57:02369369.5370▲ 2832
10:54:44369369.5369.5▲ 27.51
10:54:39369369.5369.5▲ 27.51
10:54:33368.5369.5369▲ 276
10:53:43368.5369369▲ 2727
10:53:28368.5369368.5▲ 26.51
10:53:24368.5369368.5▲ 26.52
10:50:49368.5369368.5▲ 26.57
10:50:20368.5369368.5▲ 26.52
10:50:20368.5369368.5▲ 26.53
10:50:20368.5369368.5▲ 26.53
10:50:20368.5369368.5▲ 26.510
10:48:50367.5368368.5▲ 26.52
10:48:14367.5368369▲ 2736
10:44:15367367.5367▲ 251
10:44:15367367.5367▲ 258
10:43:37367367.5367▲ 251
10:43:37367367.5367▲ 252
10:43:37367367.5367▲ 259
10:42:16367367.5367.5▲ 25.52
10:40:07366367367▲ 2531
10:36:51368368.5368.5▲ 26.58
10:35:58367368368.5▲ 26.540
10:33:31367367.5367.5▲ 25.52
10:32:40367367.5367▲ 2537
10:20:34365365.5365.5▲ 23.54
10:16:42364.5365365▲ 239
10:16:07364.5365.5365▲ 2356
10:13:14365365.5365▲ 236
10:11:09365365.5365▲ 2319
10:06:34364.5365365▲ 231
10:06:34364.5365365▲ 2367
09:57:42366367367▲ 2534
09:50:34367367365▲ 2354
09:47:27367367.5367.5▲ 25.51
09:47:21367367.5367.5▲ 25.52
09:46:58367367.5367▲ 251
09:46:54367367.5367▲ 258
09:46:12367367.5367▲ 2511
09:43:44367368367.5▲ 25.53
09:43:08367.5368367.5▲ 25.518
09:42:29367.5368368▲ 26101
09:37:27366.5367366.5▲ 24.52
09:36:52366.5367366.5▲ 24.51
09:36:40365367366.5▲ 24.53
09:35:51365366367▲ 2516
09:33:46366366365.5▲ 23.522
09:32:19366367366▲ 2423
09:31:49366.5367366.5▲ 24.521
09:29:48366.5367367▲ 255
09:29:31366.5367366.5▲ 24.520
09:26:16366.5367367.5▲ 25.52
09:26:16366.5367367.5▲ 25.51
09:26:02366.5367367.5▲ 25.510
09:23:54367.5368367▲ 251
09:23:54367.5368367▲ 2517
09:23:32367.5368367.5▲ 25.542
09:20:12366.5367367▲ 2510
09:20:06366.5367367▲ 251
09:20:06366366.5367▲ 252
09:20:06366366.5366.5▲ 24.55
09:19:51366366.5366▲ 2412
09:19:12365.5366366.5▲ 24.52
09:19:04365.5366366▲ 2411
09:18:02364.5365364.5▲ 22.58
09:17:38364.5365365▲ 234
09:16:54364364.5364.5▲ 22.520
09:14:27364.5365.5365.5▲ 23.57
09:13:54364.5365.5365▲ 238
09:12:13365365.5365▲ 2322
09:11:23363.5364364▲ 221
09:11:22363.5364364▲ 225
09:10:55363364363▲ 2139
09:09:53363.5364363.5▲ 21.57
09:09:13363.5364364▲ 221
09:09:12363.5364364▲ 227
09:08:44363.5364364▲ 226
09:08:20363364.5363.5▲ 21.516
09:07:54365365.5365▲ 2320
09:07:26365.5365.5365▲ 23103
09:04:49368367.5368.5▲ 26.56
09:04:40368367.5366.5▲ 24.593
09:03:35370370.5369.5▲ 27.519
09:03:18367368368▲ 266
09:03:09366.5367.5367.5▲ 25.523
09:02:18368368.5367▲ 2591
09:00:37370.5371.5370.5▲ 28.54
09:00:23372.5371.5372▲ 3092

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 4204 131401
融券買進 融券賣出 融券餘額 融券限額
2 21 338 131401

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 23 -52
2025/09/22 -108 -314 40
2025/09/19 340 -219 -23
2025/09/18 935 -755 -37
2025/09/17 303 -492 -67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板169△15△9.74%
競爭者 2368金像電NB板793△72△9.99%
競爭者 3037欣興NB板787△71△9.92%
競爭者 5469瀚宇博NB板66.9△4.1△6.53%
競爭者 2313華通手機板169△15△9.74%
競爭者 2316楠梓電手機板142△12.5△9.65%
競爭者 2367燿華手機板36.3△2.9△8.68%
競爭者 3037欣興手機板787△71△9.92%
競爭者 4958臻鼎-KY手機板413.5△37.5△9.97%
競爭者 2316楠梓電光電板142△12.5△9.65%
競爭者 2368金像電光電板793△72△9.99%
競爭者 4927泰鼎-KY光電板29.2△2.3△8.55%
競爭者 8213志超光電板29.9△1.4△4.91%
上游供應商 1717長興乾膜59.9△4.2△7.54%
上游供應商 1303南亞基板159.5△14.5△10%
上游供應商 5381光譜基板22.6△1.45△6.86%
上游供應商 3631晟楠無鉛銲錫31.6▽0.05▽0.16%
下游客戶 2409友達TFT-LCD24.2△2△9.01%
下游客戶 2324仁寶筆記型電腦36△2.25△6.67%
下游客戶 2382廣達筆記型電腦291.5△12.5△4.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3044 健 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 35
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。