MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,040.00

▽55.00(▽5.02%)
開盤: 1,120.00   最高: 1,130.00   最低: 1,040.00
昨收: 1,095.00   買進: 1,040.00   賣出: 1,050.00
總量: 614   金額: 6.57億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1040▼ 554
13:30:00103510401040▼ 5570
13:24:54104510501050▼ 451
13:24:06104010451045▼ 501
13:24:04104010501040▼ 552
13:23:55104010451045▼ 501
13:23:51104010501040▼ 551
13:23:37104510501045▼ 504
13:23:29104510501045▼ 501
13:23:03104510501045▼ 501
13:22:08104510501045▼ 501
13:21:17104510501045▼ 501
13:20:25104510501050▼ 451
13:18:33104010501050▼ 451
13:18:30104510501045▼ 501
13:18:30104010451045▼ 502
13:18:29104510501045▼ 501
13:18:19104510551045▼ 501
13:18:11104510551045▼ 501
13:18:00104510551055▼ 401
13:17:52104510501050▼ 451
13:17:52104510501050▼ 451
13:17:52105010551050▼ 451
13:17:34104510501050▼ 455
13:17:00104010451045▼ 501
13:16:42104510501045▼ 501
13:15:36104510501045▼ 501
13:14:40104510501045▼ 502
13:13:21104510501045▼ 501
13:12:38104510501050▼ 451
13:12:01104510501050▼ 451
13:11:56104510501045▼ 501
13:11:45104510501045▼ 503
13:11:35104510501045▼ 501
13:11:16104510501045▼ 501
13:11:13104510501045▼ 501
13:10:59104510501045▼ 501
13:10:26104510501050▼ 451
13:08:49105010551050▼ 451
13:08:30104510501050▼ 451
13:08:17104510501050▼ 451
13:07:42104510501050▼ 451
13:06:50105010551050▼ 451
13:06:29105010551050▼ 451
13:06:29105010551050▼ 452
13:06:25105010551050▼ 452
12:58:27105010551055▼ 401
12:54:26105010551055▼ 401
12:54:21105010551055▼ 401
12:50:12105010551055▼ 402
12:50:10105010551055▼ 401
12:49:43105010551055▼ 401
12:47:08104510501050▼ 453
12:47:08104510501050▼ 451
12:47:08104510501050▼ 455
12:43:42104510501045▼ 501
12:41:55104510551045▼ 501
12:38:16105010551050▼ 451
12:33:43104510501050▼ 451
12:33:22104510501050▼ 451
12:30:56104510501050▼ 451
12:30:56104510501050▼ 451
12:23:14104510501050▼ 451
12:21:33105010551050▼ 453
12:15:12105010551055▼ 401
12:14:12105010551055▼ 401
12:14:05105010551055▼ 401
12:13:55105010551055▼ 401
12:11:23105010551055▼ 401
12:08:33104510501050▼ 451
12:08:18105010551050▼ 451
12:08:13105010551050▼ 451
12:08:02104510551045▼ 501
12:06:53105010551050▼ 451
12:06:39104510501050▼ 451
12:05:45104510501050▼ 451
12:04:42105010551050▼ 451
12:03:09104510501050▼ 451
12:03:07104510501050▼ 451
12:00:57104010451045▼ 5011
12:00:36104010451040▼ 551
11:59:15104010451040▼ 551
11:59:13104010451040▼ 551
11:57:59104010451040▼ 551
11:57:48104010451040▼ 551
11:57:07104010451040▼ 551
11:56:27104010451040▼ 551
11:54:38104010451040▼ 551
11:49:50104010451045▼ 502
11:49:50104510501045▼ 501
11:46:22104010451045▼ 501
11:46:06104510501045▼ 501
11:45:50104510501045▼ 502
11:45:15104010451045▼ 501
11:45:15104510501045▼ 504
11:44:52104510501045▼ 501
11:43:52104010451045▼ 501
11:43:37104010451045▼ 501
11:43:34104010451045▼ 501
11:43:34104510501045▼ 504
11:42:10104510501045▼ 501
11:41:10104510501045▼ 501
11:41:10104510501045▼ 503
11:40:54105010551050▼ 451
11:40:50105010551050▼ 451
11:40:36105010551050▼ 451
11:40:36105010551050▼ 451
11:39:28104510501050▼ 451
11:39:28104510501050▼ 451
11:39:28104510501050▼ 453
11:39:28105010601050▼ 455
11:39:13104510501050▼ 457
11:39:11105010551050▼ 4513
11:37:05105010551050▼ 451
11:36:39105510601055▼ 402
11:36:39105510601055▼ 401
11:35:49105510601055▼ 401
11:35:43105510601055▼ 401
11:35:13105510601055▼ 401
11:34:06105510601055▼ 401
11:33:44105510601055▼ 401
11:33:37105510601055▼ 401
11:33:34105510601055▼ 401
11:33:30105510601055▼ 401
11:33:15105510601055▼ 401
11:33:14105510601055▼ 401
11:33:07106010651060▼ 351
11:33:07106010651060▼ 352
11:33:07106010651060▼ 358
11:32:29106010651060▼ 351
11:30:00106010651060▼ 351
11:29:54106010651060▼ 351
11:28:08106010651060▼ 351
11:26:50106010651065▼ 301
11:25:53106010651060▼ 351
11:23:44106010651060▼ 351
11:22:12106010651060▼ 351
11:21:14106010651060▼ 351
11:20:45106010651060▼ 351
11:19:30106010651065▼ 301
11:17:49106510701065▼ 301
11:17:34106510701065▼ 301
11:17:31106010651065▼ 301
11:17:29106010651065▼ 301
11:17:27106010651060▼ 351
11:17:26106010651065▼ 301
11:17:21106010651065▼ 301
11:17:09106010651065▼ 301
11:16:26106010651065▼ 301
11:15:06106010651065▼ 301
11:14:50106010651060▼ 351
11:11:10106010651060▼ 351
11:11:10106010651060▼ 351
11:08:34106010651060▼ 351
11:08:03106010651060▼ 351
11:07:29106010651060▼ 351
11:07:29106010651060▼ 351
11:05:15106510701065▼ 307
11:05:15106510701065▼ 303
11:04:53106510701065▼ 301
11:01:04106510701065▼ 301
11:00:07106510701065▼ 301
10:58:36106510701065▼ 301
10:56:26106510701065▼ 301
10:52:46106510701065▼ 301
10:52:19106510701065▼ 301
10:47:26106510701065▼ 301
10:46:02106510751065▼ 301
10:45:34106510701070▼ 251
10:45:18106510701070▼ 251
10:44:58106510701070▼ 251
10:43:11106510701070▼ 251
10:42:12106510701065▼ 301
10:41:43106510701065▼ 301
10:40:12107010751070▼ 252
10:39:45107010751070▼ 251
10:38:03107010751070▼ 251
10:34:22107010751070▼ 251
10:33:28107010751070▼ 251
10:31:54107510801075▼ 202
10:31:54107510801075▼ 201
10:31:32107510801075▼ 201
10:28:18107510851075▼ 201
10:27:23107510801080▼ 153
10:27:12108010851080▼ 151
10:27:11108010851080▼ 151
10:26:54107510801080▼ 151
10:26:48107510801080▼ 151
10:26:48107510801080▼ 151
10:26:26107510801080▼ 151
10:26:26107510801080▼ 151
10:26:26107510801080▼ 151
10:25:33107010751075▼ 203
10:23:50106510701070▼ 251
10:23:50106510701070▼ 251
10:21:19106510751065▼ 301
10:20:54106510751065▼ 301
10:20:42107010751070▼ 251
10:20:01106510701070▼ 252
10:18:16107010751070▼ 251
10:17:35106510701070▼ 251
10:17:35106510701070▼ 251
10:14:55107010751070▼ 252
10:14:37107010751070▼ 251
10:12:14107010751070▼ 251
10:12:12107010751075▼ 201
10:09:35107010751070▼ 251
10:09:35107010751070▼ 251
10:09:32107010751070▼ 251
10:08:20107010751070▼ 251
10:07:59106510701070▼ 251
10:07:52106010701070▼ 251
10:07:28106510701065▼ 301
10:06:08106510701065▼ 301
10:04:13106510701065▼ 301
10:04:13106510701065▼ 301
10:03:12106010651065▼ 301
10:03:05106010651065▼ 301
10:02:26105510601060▼ 351
10:02:25106010651060▼ 351
10:02:21105510601060▼ 351
10:02:20106010651060▼ 351
10:02:17106010651060▼ 351
10:02:15106010651060▼ 351
10:02:13106010651060▼ 351
10:02:12106010651060▼ 351
10:02:03106010651060▼ 351
10:01:47106010651060▼ 351
10:01:28106010751060▼ 352
10:01:28106510751060▼ 357
10:01:28106510751065▼ 3011
10:01:07107010751070▼ 251
10:00:40107010751070▼ 251
09:59:33107010751070▼ 251
09:59:27106510701070▼ 251
09:59:18106510701070▼ 251
09:59:01106510701070▼ 251
09:58:49106510701070▼ 251
09:58:40106510701065▼ 301
09:58:05106510701065▼ 301
09:57:51106510701070▼ 251
09:56:23107010751070▼ 253
09:56:23107010751070▼ 251
09:56:16107010751070▼ 251
09:55:48107010751070▼ 251
09:55:46107010751070▼ 251
09:52:05107010751070▼ 251
09:51:30107010751070▼ 251
09:51:29107010751075▼ 202
09:50:40107010751075▼ 201
09:50:19107010751070▼ 251
09:49:38107010801070▼ 251
09:49:30107010801070▼ 251
09:49:29107010801070▼ 251
09:49:29107010801070▼ 251
09:49:05107510801075▼ 202
09:49:05107510801075▼ 201
09:47:31107510801075▼ 201
09:46:41107510801075▼ 201
09:45:41107510801075▼ 201
09:45:07107510801075▼ 201
09:44:31107010751075▼ 201
09:44:12107510801075▼ 201
09:43:51107510801075▼ 201
09:43:30107510801075▼ 201
09:43:12107510801075▼ 201
09:42:42108010851080▼ 151
09:42:36108010851080▼ 151
09:42:13108010851080▼ 151
09:40:27108010851080▼ 151
09:40:09108010851080▼ 151
09:39:32108010851080▼ 151
09:37:52108010851085▼ 101
09:37:14108010851085▼ 101
09:36:55108010901080▼ 151
09:36:50108510901085▼ 101
09:36:48108510901085▼ 101
09:36:08108510901085▼ 101
09:34:37109010951090▼ 51
09:33:33109010951090▼ 51
09:32:32109010951090▼ 51
09:31:50108510951085▼ 101
09:31:33108511001085▼ 101
09:31:13108510951085▼ 101
09:31:11108510901090▼ 51
09:31:08108510951085▼ 101
09:30:59109011001090▼ 51
09:30:40109011001090▼ 51
09:30:40109511001095--5
09:30:38109511001095--1
09:30:01110011101100▲ 55
09:29:35110011101100▲ 51
09:28:14110511101105▲ 101
09:28:01110511101105▲ 101
09:27:50110011051105▲ 101
09:25:31110511101105▲ 101
09:25:13110011051105▲ 101
09:25:01110011051105▲ 101
09:23:05109511001100▲ 52
09:22:47109511001100▲ 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器90.1▽0.4▽0.44%
競爭者 3535晶彩科檢驗儀器23.05△0.75△3.36%
競爭者 4131浩泰檢驗儀器32.1▽0.4▽1.23%
下游客戶 3711日月光投控IC封裝測試148----
下游客戶 2330台積電晶圓代工786△6△0.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞