MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

1,070.00

▲94.00(▲9.63%)
開盤： 979.00   最高： 1,070.00   最低： 973.00
昨收： 976.00   買進： 1,070.00   賣出： --
總量： 2,211   金額： 22.92億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001070--1070▲ 9416
13:23:37999999999--1070▲ 941
13:23:11999999999--1070▲ 941
13:22:56999999999--1070▲ 942
13:19:14999999999--1070▲ 941
13:17:13999999999--1070▲ 942
13:13:23999999999--1070▲ 941
13:05:19999999999--1070▲ 942
13:02:08999999999--1070▲ 941
12:52:35999999999--1070▲ 942
12:51:25999999999--1070▲ 941
12:50:09999999999--1070▲ 942
12:50:02999999999--1070▲ 942
12:49:51106510701070▲ 941
12:49:51106510701070▲ 941
12:49:47106510701070▲ 942
12:49:47106510701070▲ 941
12:49:25106510701070▲ 941
12:49:16106510701070▲ 942
12:49:04106510701070▲ 941
12:48:58106510701070▲ 941
12:48:55106510701070▲ 941
12:48:43106510701070▲ 941
12:48:27106510701070▲ 941
12:48:18106510701070▲ 941
12:48:13106510701070▲ 941
12:48:07106510701070▲ 942
12:46:50106510701065▲ 891
12:46:39106510701070▲ 941
12:46:33106510701070▲ 941
12:46:28106510701070▲ 941
12:46:13106510701065▲ 891
12:45:48106510701065▲ 891
12:45:16106510701070▲ 941
12:45:06106510701070▲ 942
12:44:44106510701070▲ 941
12:44:26106510701070▲ 941
12:44:08106510701070▲ 941
12:43:26106510701070▲ 941
12:43:18106510701070▲ 941
12:43:17106510701070▲ 941
12:42:35106510701070▲ 941
12:42:05106510701070▲ 941
12:41:50106510701070▲ 941
12:41:30106510701070▲ 941
12:41:22106510701065▲ 891
12:41:12106510701070▲ 941
12:41:01106510701070▲ 941
12:39:50106510701070▲ 941
12:39:27106510701070▲ 941
12:39:12106510701070▲ 941
12:37:47106510701070▲ 941
12:37:09106510701070▲ 941
12:36:56106510701070▲ 941
12:36:42106510701070▲ 941
12:36:21106510701070▲ 941
12:35:54106510701070▲ 942
12:35:31106510701070▲ 941
12:34:50106510701070▲ 941
12:33:14106510701070▲ 941
12:32:57106510701070▲ 941
12:31:45106510701070▲ 941
12:30:46106010651065▲ 891
12:30:38106010651065▲ 891
12:30:32106010651065▲ 891
12:28:54106010651060▲ 841
12:28:29106010651065▲ 891
12:27:42106010651065▲ 891
12:27:42106010651065▲ 891
12:26:07106010651065▲ 891
12:25:13106010651065▲ 891
12:24:31106010651065▲ 891
12:23:20106010651065▲ 891
12:23:13106010651065▲ 891
12:20:34106010651065▲ 891
12:17:09106010651065▲ 891
12:16:33106010651060▲ 841
12:16:17106010651065▲ 891
12:13:55106010651065▲ 891
12:13:32106010651065▲ 891
12:09:43106010651060▲ 841
12:09:42106010651065▲ 891
12:09:07106010651065▲ 891
12:07:54106010651060▲ 843
12:06:44106010651060▲ 841
12:06:44106010651065▲ 891
12:05:52106010651065▲ 891
12:04:17106010651060▲ 841
12:03:59106010651065▲ 891
12:03:37106010651060▲ 841
12:02:32106010651060▲ 843
12:01:22106010651060▲ 842
11:59:14106010651060▲ 841
11:58:04106010651065▲ 891
11:56:44106010651065▲ 891
11:56:40106510701065▲ 891
11:56:24106510701065▲ 891
11:56:03106510701065▲ 891
11:55:36106510701065▲ 894
11:55:28106510701065▲ 891
11:55:06106510701070▲ 941
11:53:41106510701070▲ 941
11:51:16106510701070▲ 941
11:51:01106510701065▲ 891
11:46:38106510701070▲ 941
11:45:37106510701070▲ 941
11:44:57106510701070▲ 942
11:44:48106510701065▲ 891
11:44:29106510701065▲ 891
11:44:29106510701065▲ 891
11:43:00106510701065▲ 891
11:42:45106510701065▲ 891
11:42:12106510701070▲ 941
11:41:47106510701070▲ 941
11:40:07106510701065▲ 891
11:40:00106510701065▲ 891
11:39:49106510701065▲ 891
11:39:48106510701065▲ 891
11:39:41106510701065▲ 895
11:38:44106510701065▲ 891
11:36:05106510701070▲ 941
11:35:19106510701070▲ 941
11:34:37106510701070▲ 941
11:31:19106010651065▲ 891
11:31:18106010651065▲ 891
11:31:01106010651065▲ 891
11:30:50106010651065▲ 891
11:28:44106010651065▲ 892
11:27:27106010651065▲ 893
11:25:42106010651060▲ 841
11:24:48106010651060▲ 841
11:24:46106010651060▲ 844
11:24:37106010651060▲ 841
11:24:02106010651065▲ 896
11:22:39106010651065▲ 891
11:21:30106510701065▲ 8911
11:21:19106510701065▲ 892
11:19:37106510701070▲ 941
11:18:59106510701070▲ 947
11:16:12106510701065▲ 892
11:15:55106510701065▲ 891
11:15:35106510701065▲ 891
11:15:19106510701065▲ 891
11:14:38106510701065▲ 892
11:14:02106510701070▲ 943
11:13:031065--1070▲ 941
11:13:021065--1070▲ 941
11:13:011070--1070▲ 941
11:12:521070--1070▲ 943
11:12:511070--1070▲ 941
11:12:481070--1070▲ 942
11:12:421070--1070▲ 941
11:12:421070--1070▲ 9411
11:12:21999999999--1070▲ 9425
11:12:21999999999--1070▲ 9457
11:10:29999999999--1070▲ 944
11:08:58999999999--1070▲ 941
11:08:46999999999--1070▲ 942
11:08:29999999999--1070▲ 941
11:07:37999999999--1070▲ 941
11:07:08999999999--1070▲ 941
11:06:56999999999--1070▲ 942
11:06:23999999999--1070▲ 941
11:05:54999999999--1070▲ 942
11:05:34999999999--1070▲ 942
11:03:35999999999--1070▲ 941
11:03:04999999999--1070▲ 941
11:02:50999999999--1070▲ 946
11:02:00999999999--1070▲ 941
11:01:24999999999--1065▲ 891
11:01:18999999999--1065▲ 895
11:01:18999999999--1070▲ 943
11:01:181070--1070▲ 941
11:01:18106510701070▲ 9418
11:01:17106510701070▲ 941
11:01:17106510701070▲ 941
11:01:17106510701070▲ 9411
11:01:16106510701070▲ 94206
11:01:00106510701070▲ 943
11:00:36106510701070▲ 941
11:00:36106510701070▲ 942
11:00:36106510701070▲ 941
11:00:13106010651065▲ 891
11:00:11106010651065▲ 891
11:00:11106010651065▲ 8910
10:59:58106010651065▲ 891
10:59:01106010651065▲ 892
10:58:24106010651065▲ 893
10:58:23106010651065▲ 891
10:57:20106010651065▲ 896
10:53:58106010651065▲ 891
10:53:14106010651060▲ 841
10:53:00106010651065▲ 892
10:52:42106010651065▲ 892
10:51:34106010651065▲ 892
10:48:59106010651065▲ 891
10:48:14106010651065▲ 892
10:46:41106010651065▲ 891
10:46:31106010651065▲ 891
10:45:56106010651065▲ 892
10:44:02106510701065▲ 891
10:44:02106510701065▲ 891
10:43:58106010651065▲ 892
10:43:56106010651065▲ 898
10:42:29106510701065▲ 891
10:42:28106010651065▲ 891
10:42:26106010651065▲ 891
10:42:25106010651065▲ 8911
10:42:25106010651060▲ 841
10:42:21106010651065▲ 891
10:42:07106010651065▲ 8910
10:42:07106010651060▲ 842
10:41:30106010651065▲ 897
10:41:19105510601060▲ 842
10:41:04106010651060▲ 842
10:41:02106010651060▲ 841
10:41:02106010651065▲ 891
10:40:59105510601060▲ 841
10:40:59105510601060▲ 842
10:40:59105510601060▲ 844
10:40:59105510601060▲ 8412
10:40:59105510601060▲ 8410
10:40:44105510601055▲ 791
10:40:37105010551055▲ 795
10:40:37105010551055▲ 796
10:40:25105010551050▲ 741
10:39:53105010551055▲ 791
10:39:19105010551050▲ 741
10:38:48105010551055▲ 791
10:38:39105010551050▲ 741
10:38:19105010551050▲ 742
10:38:15105010551050▲ 741
10:38:15105010551050▲ 744
10:37:42105010551050▲ 741
10:36:36105010551050▲ 741
10:36:09105010551050▲ 741
10:35:50105510601055▲ 791
10:35:50105510601055▲ 798
10:35:50105510601055▲ 798
10:33:18105510601060▲ 843
10:32:38105510601055▲ 791
10:32:16105510601055▲ 792
10:31:48105510601055▲ 791
10:30:07105510601060▲ 842
10:28:35105510601055▲ 795
10:26:48105510601060▲ 841
10:26:25105510601060▲ 841
10:26:13105510601060▲ 841
10:26:12105510601055▲ 791
10:25:43105510601060▲ 841
10:25:43105510601060▲ 842
10:25:24105510601060▲ 841
10:23:38105510601055▲ 791
10:22:16105510601055▲ 791
10:22:16105510601055▲ 791
10:22:09105510601055▲ 791
10:22:08105010551055▲ 794
10:20:52105010551055▲ 796
10:20:06105010551055▲ 792
10:19:45105010551055▲ 792
10:18:26105010551055▲ 793
10:18:16105010551055▲ 791
10:18:15105010551050▲ 744
10:17:54105010551055▲ 792
10:17:46105010551055▲ 792
10:17:45105010551055▲ 791
10:16:37104510501050▲ 749
10:16:00104510501050▲ 741
10:15:59104510501050▲ 741
10:15:49104510501050▲ 741
10:15:35104510501050▲ 741
10:15:35104510501050▲ 742
10:14:07104510501045▲ 691
10:14:01104510501050▲ 741
10:13:31104510501045▲ 691
10:13:17104510501045▲ 691
10:13:03104010451045▲ 691
10:13:03104010451045▲ 691
10:12:56104010451045▲ 691
10:12:19104510501045▲ 692
10:12:08104510501045▲ 692
10:12:08104510501045▲ 695
10:10:22104010501045▲ 691
10:10:21104510501045▲ 692
10:10:18104510501045▲ 691
10:10:14104010451045▲ 691
10:10:09104010451045▲ 692
10:09:10104510501045▲ 691
10:09:09104510501045▲ 697
10:07:09104010451045▲ 691
10:06:42104010501045▲ 691
10:06:24104510501045▲ 6920
10:03:46105010551055▲ 791
10:03:30105010551055▲ 792
10:02:54105010551050▲ 743
10:02:36104510501050▲ 741
10:02:34104510501050▲ 741
10:02:31104510501050▲ 743
10:02:12104510551050▲ 745
10:01:02105010551050▲ 742

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器91.3▽0.6▽0.65%
競爭者 3535晶彩科檢驗儀器33.85▽0.4▽1.17%
競爭者 4131浩泰檢驗儀器34.5△0.25△0.73%
競爭者 7734印能科技檢驗儀器1135▽10▽0.87%
下游客戶 3711日月光投控IC封裝測試147▽3.5▽2.33%
下游客戶 2330台積電晶圓代工998△5△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3131 弘 塑

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 72
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 9
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。