| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700058 弘塑國票58購01 | 認購 | 12:23 | 1.45 | △ 0.04 | 102 | 20260803 | 2220.00 | 0.0080 | -33.33% 價外 |
| 700251 弘塑富邦55購02 | 認購 | 13:05 | 0.83 | ▽ 0.08 | 648 | 20260506 | 1513.88 | 0.0030 | -2.24% 價外 |
| 700329 弘塑凱基56購03 | 認購 | 13:13 | 2.15 | ▽ 0.12 | 374 | 20260608 | 1650.00 | 0.0080 | -10.30% 價外 |
| 700363 弘塑元大54購06 | 認購 | 11:20 | 0.86 | ▽ 0.01 | 372 | 20260407 | 1745.00 | 0.0040 | -15.19% 價外 |
| 700364 弘塑元大56購04 | 認購 | 13:23 | 1.00 | △ 0.03 | 439 | 20260608 | 1810.00 | 0.0040 | -18.23% 價外 |
| 700429 弘塑群益56購04 | 認購 | 13:24 | 0.74 | ▽ 0.06 | 122 | 20260608 | 1875.00 | 0.0040 | -21.07% 價外 |
| 700487 弘塑群益54購05 | 認購 | 12:54 | 1.60 | ▽ 0.07 | 452 | 20260413 | 2090.00 | 0.0150 | -29.19% 價外 |
| 700514 弘塑永豐55購02 | 認購 | 10:02 | 1.18 | △ 0.10 | 163 | 20260513 | 1889.55 | 0.0050 | -21.67% 價外 |
| 700548 弘塑國泰55購01 | 認購 | -- | -- | -- | -- | 20260514 | 1850.00 | 0.0040 | -20.00% 價外 |
| 700553 弘塑富邦56購01 | 認購 | 12:21 | 0.63 | ▽ 0.02 | 1,146 | 20260615 | 1773.88 | 0.0030 | -16.57% 價外 |
| 700554 弘塑富邦56購02 | 認購 | 13:02 | 0.73 | ▽ 0.02 | 958 | 20260615 | 1648.88 | 0.0030 | -10.24% 價外 |
| 700582 弘塑國票59購01 | 認購 | 13:05 | 1.30 | ▽ 0.08 | 49 | 20260915 | 2400.00 | 0.0060 | -38.33% 價外 |
| 700598 弘塑國泰55購02 | 認購 | -- | -- | -- | -- | 20260515 | 1700.00 | 0.0050 | -12.94% 價外 |
| 700632 弘塑元大54購07 | 認購 | 09:41 | 0.74 | △ 0.11 | 279 | 20260416 | 2265.00 | 0.0050 | -34.66% 價外 |
| 700633 弘塑元大54購08 | 認購 | 09:34 | 0.92 | △ 0.02 | 250 | 20260416 | 1865.00 | 0.0040 | -20.64% 價外 |
| 700634 弘塑元大54購09 | 認購 | 13:19 | 0.73 | △ 0.02 | 450 | 20260416 | 1975.00 | 0.0040 | -25.06% 價外 |
| 700635 弘塑元大57購02 | 認購 | 09:28 | 0.87 | △ 0.11 | 193 | 20260716 | 2310.00 | 0.0040 | -35.93% 價外 |
| 700650 弘塑元富55購02 | 認購 | 09:18 | 0.98 | △ 0.01 | 69 | 20260518 | 1850.00 | 0.0050 | -20.00% 價外 |
| 700697 弘塑凱基54購05 | 認購 | 13:22 | 0.82 | ▽ 0.13 | 225 | 20260420 | 2300.00 | 0.0080 | -35.65% 價外 |
| 700707 弘塑統一58購01 | 認購 | 10:55 | 0.53 | △ 0.02 | 134 | 20260819 | 1938.00 | 0.0020 | -23.63% 價外 |
| 700714 弘塑元大54購10 | 認購 | 09:36 | 0.82 | △ 0.11 | 369 | 20260420 | 2220.00 | 0.0050 | -33.33% 價外 |
| 700715 弘塑元大54購11 | 認購 | 09:54 | 0.85 | △ 0.14 | 182 | 20260420 | 2000.00 | 0.0040 | -26.00% 價外 |
| 700716 弘塑元大54購12 | 認購 | 11:57 | 0.89 | -- | 696 | 20260420 | 1610.00 | 0.0030 | -8.07% 價外 |
| 700748 弘塑凱基54購06 | 認購 | 11:22 | 1.41 | ▽ 0.01 | 184 | 20260420 | 1800.00 | 0.0070 | -17.78% 價外 |
| 700765 弘塑元大54購13 | 認購 | 09:39 | 0.78 | △ 0.12 | 417 | 20260420 | 2475.00 | 0.0060 | -40.20% 價外 |
| 700766 弘塑元大54購14 | 認購 | 09:32 | 0.70 | △ 0.01 | 17 | 20260420 | 2510.00 | 0.0060 | -41.04% 價外 |
| 700767 弘塑元大54購15 | 認購 | 12:36 | 0.60 | ▽ 0.02 | 542 | 20260420 | 2410.00 | 0.0050 | -38.59% 價外 |
| 700784 弘塑永豐56購01 | 認購 | 09:36 | 0.73 | △ 0.05 | 248 | 20260622 | 2520.00 | 0.0060 | -41.27% 價外 |
| 700794 弘塑群益55購03 | 認購 | 09:08 | 0.87 | △ 0.04 | 10 | 20260520 | 2365.00 | 0.0070 | -37.42% 價外 |
| 700813 弘塑凱基54購07 | 認購 | 12:25 | 1.56 | ▽ 0.15 | 144 | 20260421 | 2050.00 | 0.0120 | -27.80% 價外 |
| 700819 弘塑群益54購06 | 認購 | 11:00 | 2.36 | △ 0.06 | 34 | 20260421 | 1700.00 | 0.0100 | -12.94% 價外 |
| 700821 弘塑兆豐56購01 | 認購 | 09:45 | 0.95 | △ 0.09 | 730 | 20260622 | 1800.00 | 0.0040 | -17.78% 價外 |
| 700832 弘塑元大54購16 | 認購 | 09:34 | 0.95 | △ 0.11 | 252 | 20260421 | 1895.00 | 0.0040 | -21.90% 價外 |
| 700833 弘塑元大54購17 | 認購 | 11:19 | 1.00 | ▽ 0.02 | 523 | 20260421 | 1535.00 | 0.0030 | -3.58% 價外 |
| 700834 弘塑元大54購18 | 認購 | 09:35 | 0.93 | △ 0.08 | 250 | 20260421 | 1660.00 | 0.0030 | -10.84% 價外 |
| 700855 弘塑元大54購19 | 認購 | 09:36 | 0.95 | △ 0.14 | 169 | 20260422 | 2115.00 | 0.0050 | -30.02% 價外 |
| 700856 弘塑元大54購20 | 認購 | 10:02 | 0.80 | △ 0.10 | 1,069 | 20260422 | 2060.00 | 0.0040 | -28.16% 價外 |
| 700864 弘塑富邦57購01 | 認購 | 11:34 | 0.67 | △ 0.01 | 709 | 20260722 | 1936.88 | 0.0030 | -23.59% 價外 |
| 700873 弘塑元大54購21 | 認購 | 09:36 | 0.92 | △ 0.14 | 168 | 20260427 | 2170.00 | 0.0050 | -31.80% 價外 |
| 700884 弘塑凱基54購08 | 認購 | 13:18 | 1.05 | ▽ 0.12 | 183 | 20260427 | 2180.00 | 0.0110 | -32.11% 價外 |
| 700947 弘塑元大54購22 | 認購 | 09:39 | 1.08 | △ 0.18 | 92 | 20260427 | 2030.00 | 0.0050 | -27.09% 價外 |
| 700997 弘塑元大54購23 | 認購 | 13:19 | 0.93 | △ 0.03 | 10 | 20260428 | 1840.00 | 0.0040 | -19.57% 價外 |
| 701004 弘塑國票55購02 | 認購 | 09:46 | 1.39 | △ 0.07 | 141 | 20260528 | 1700.00 | 0.0050 | -12.94% 價外 |
| 701043 弘塑元大54購24 | 認購 | 11:00 | 1.12 | ▽ 0.03 | 69 | 20260429 | 1445.00 | 0.0030 | 2.42% 價內 |
| 701057 弘塑凱基54購09 | 認購 | 10:59 | 1.88 | ▽ 0.08 | 67 | 20260429 | 1550.00 | 0.0070 | -4.52% 價外 |
| 71385U 弘塑凱基4B售03 | 認售 | -- | -- | -- | -- | 20251106 | 591.26 | 0.0300 | -150.31% 價外 |
| 71582U 弘塑群益4B售05 | 認售 | -- | -- | -- | -- | 20251121 | 788.34 | 0.0100 | -87.74% 價外 |
| 71608U 弘塑群益4B售07 | 認售 | -- | -- | -- | -- | 20251126 | 946.01 | 0.0050 | -56.45% 價外 |
| 71618U 弘塑凱基4B售06 | 認售 | -- | -- | -- | -- | 20251127 | 985.43 | 0.0100 | -50.19% 價外 |
| 71622U 弘塑國票4C售02 | 認售 | -- | -- | -- | -- | 20251229 | 985.43 | 0.0050 | -50.19% 價外 |
| 71679U 弘塑國票52售01 | 認售 | 10:24 | 0.17 | ▽ 0.01 | 50 | 20260205 | 1182.52 | 0.0020 | -25.16% 價外 |
| 71696U 弘塑群益52售04 | 認售 | -- | -- | -- | -- | 20260209 | 1182.52 | 0.0050 | -25.16% 價外 |
| 71706U 弘塑凱基52售01 | 認售 | -- | -- | -- | -- | 20260210 | 1182.52 | 0.0060 | -25.16% 價外 |
| 71738U 弘塑國票51售04 | 認售 | -- | -- | -- | -- | 20260115 | 788.34 | 0.0200 | -87.74% 價外 |
| 71749U 弘塑群益51售02 | 認售 | -- | -- | -- | -- | 20260116 | 1379.60 | 0.0020 | -7.28% 價外 |
| 71757U 弘塑元富4C售06 | 認售 | -- | -- | -- | -- | 20251216 | 886.89 | 0.0050 | -66.88% 價外 |
| 71770U 弘塑國票51售05 | 認售 | 09:25 | 0.40 | ▽ 0.01 | 100 | 20260119 | 1379.60 | 0.0030 | -7.28% 價外 |
| 71856U 弘塑永豐4C售04 | 認售 | -- | -- | -- | -- | 20251231 | 1117.48 | 0.0070 | -32.44% 價外 |
| 71891U 弘塑群益51售04 | 認售 | -- | -- | -- | -- | 20260106 | 1576.69 | 0.0020 | 6.13% 價內 |
| 71953U 弘塑凱基53售02 | 認售 | 09:38 | 0.63 | ▽ 0.06 | 20 | 20260316 | 1330.33 | 0.0050 | -11.25% 價外 |
| 72080U 弘塑凱基52售04 | 認售 | -- | -- | -- | -- | 20260209 | 900.00 | 0.0200 | -64.44% 價外 |
| 72082U 弘塑群益52售10 | 認售 | -- | -- | -- | -- | 20260209 | 1000.00 | 0.0200 | -48.00% 價外 |
| 72084U 弘塑國票54售01 | 認售 | 12:56 | 0.32 | △ 0.01 | 35 | 20260410 | 700.00 | 0.0220 | -111.43% 價外 |
| 72092U 弘塑群益52售11 | 認售 | -- | -- | -- | -- | 20260211 | 1075.00 | 0.0170 | -37.67% 價外 |
| 72140U 弘塑國泰53售02 | 認售 | 12:25 | 0.90 | △ 0.01 | 103 | 20260323 | 1400.00 | 0.0040 | -5.71% 價外 |
| 72347U 弘塑群益53售08 | 認售 | -- | -- | -- | -- | 20260324 | 1450.00 | 0.0100 | -2.07% 價外 |
| 72350U 弘塑凱基53售09 | 認售 | 10:52 | 2.49 | ▽ 0.15 | 27 | 20260325 | 1450.00 | 0.0100 | -2.07% 價外 |
| 724480 弘塑統一53購01 | 認購 | 13:18 | 0.11 | ▽ 0.01 | 330 | 20260319 | 2311.49 | 0.0010 | -35.97% 價外 |
| 72448U 弘塑國票56售01 | 認售 | 13:09 | 1.38 | ▽ 0.07 | 5 | 20260626 | 800.00 | 0.0200 | -85.00% 價外 |
| 72453U 弘塑群益54售07 | 認售 | -- | -- | -- | -- | 20260427 | 1160.00 | 0.0100 | -27.59% 價外 |
| 728655 弘塑統一4C購01 | 認購 | 13:11 | 0.16 | ▽ 0.02 | 73 | 20251208 | 1586.54 | 0.0020 | -6.72% 價外 |
| 728747 弘塑凱基4B購01 | 認購 | -- | -- | -- | -- | 20251110 | 2266.49 | 0.0060 | -34.70% 價外 |
| 728754 弘塑統一51購01 | 認購 | 13:30 | 0.16 | ▽ 0.03 | 600 | 20260109 | 1739.53 | 0.0020 | -14.92% 價外 |
| 728849 弘塑統一51購02 | 認購 | 10:16 | 0.19 | △ 0.02 | 2 | 20260112 | 2189.84 | 0.0020 | -32.42% 價外 |
| 729225 弘塑統一51購03 | 認購 | 12:25 | 0.30 | -- | 449 | 20260119 | 1642.38 | 0.0020 | -9.89% 價外 |
| 729776 弘塑國票4B購01 | 認購 | -- | -- | -- | -- | 20251110 | 1773.77 | 0.0090 | -16.56% 價外 |
| 729874 弘塑統一52購01 | 認購 | 13:30 | 0.43 | ▽ 0.06 | 1,156 | 20260210 | 1390.55 | 0.0020 | 6.43% 價內 |
| 729900 弘塑群益52購01 | 認購 | 13:05 | 0.60 | ▽ 0.05 | 600 | 20260211 | 1756.04 | 0.0040 | -15.72% 價外 |
| 731403 弘塑群益4B購01 | 認購 | -- | -- | -- | -- | 20251110 | 1436.76 | 0.0080 | 3.01% 價內 |
| 731481 弘塑群益4B購02 | 認購 | -- | -- | -- | -- | 20251110 | 1586.54 | 0.0100 | -6.72% 價外 |
| 731557 弘塑國票4B購02 | 認購 | -- | -- | -- | -- | 20251111 | 1379.60 | 0.0070 | 7.28% 價內 |
| 731647 弘塑凱基4B購02 | 認購 | -- | -- | -- | -- | 20251113 | 1428.87 | 0.0080 | 3.58% 價內 |
| 732182 弘塑群益53購01 | 認購 | -- | -- | -- | -- | 20260325 | 1054.41 | 0.0030 | 40.36% 價內 |
| 732498 弘塑群益52購02 | 認購 | -- | -- | -- | -- | 20260202 | 1246.57 | 0.0050 | 18.73% 價內 |
| 732519 弘塑統一54購01 | 認購 | -- | -- | -- | -- | 20260401 | 1094.92 | 0.0020 | 35.17% 價內 |
| 732816 弘塑元富4B購01 | 認購 | -- | -- | -- | -- | 20251117 | 985.43 | 0.0090 | 50.19% 價內 |
| 732989 弘塑永豐4B購01 | 認購 | -- | -- | -- | -- | 20251128 | 1072.15 | 0.0110 | 38.04% 價內 |
| 733029 弘塑國票4C購01 | 認購 | -- | -- | -- | -- | 20251201 | 985.43 | 0.0100 | 50.19% 價內 |
| 733076 弘塑凱基4B購04 | 認購 | -- | -- | -- | -- | 20251104 | 985.43 | 0.0120 | 50.19% 價內 |
| 733086 弘塑元大4B購01 | 認購 | -- | -- | -- | -- | 20251104 | 1330.33 | 0.0060 | 11.25% 價內 |
| 733131 弘塑群益4B購03 | 認購 | -- | -- | -- | -- | 20251105 | 946.01 | 0.0050 | 56.45% 價內 |
| 733429 弘塑元大4B購02 | 認購 | -- | -- | -- | -- | 20251117 | 1281.06 | 0.0070 | 15.53% 價內 |
| 733442 弘塑國票51購01 | 認購 | 09:12 | 2.23 | △ 0.30 | 60 | 20260119 | 1478.15 | 0.0110 | 0.13% 價內 |
| 733484 弘塑永豐4C購01 | 認購 | 13:07 | 2.38 | ▽ 0.42 | 60 | 20251218 | 1492.93 | 0.0170 | -0.87% 價外 |
| 733502 弘塑凱基51購01 | 認購 | 09:09 | 3.24 | △ 0.24 | 1 | 20260119 | 1182.52 | 0.0080 | 25.16% 價內 |
| 733521 弘塑統一53購02 | 認購 | 09:36 | 1.74 | △ 0.12 | 120 | 20260319 | 1256.42 | 0.0040 | 17.80% 價內 |
| 733522 弘塑統一55購01 | 認購 | -- | -- | -- | -- | 20260519 | 1204.41 | 0.0020 | 22.88% 價內 |
| 733547 弘塑群益4B購04 | 認購 | -- | -- | -- | -- | 20251120 | 1379.60 | 0.0130 | 7.28% 價內 |
| 733555 弘塑國泰4C購01 | 認購 | -- | -- | -- | -- | 20251222 | 1162.81 | 0.0100 | 27.28% 價內 |
| 733562 弘塑統一55購02 | 認購 | 13:18 | 0.76 | ▽ 0.02 | 98 | 20260520 | 1073.02 | 0.0010 | 37.93% 價內 |
| 733563 弘塑統一5B購01 | 認購 | 10:01 | 0.87 | △ 0.02 | 459 | 20261120 | 1394.54 | 0.0010 | 6.13% 價內 |
| 733582 弘塑永豐51購01 | 認購 | -- | -- | -- | -- | 20260120 | 1256.42 | 0.0180 | 17.80% 價內 |
| 733586 弘塑凱基51購02 | 認購 | 09:09 | 2.43 | △ 0.35 | 12 | 20260120 | 1330.33 | 0.0080 | 11.25% 價內 |
| 733592 弘塑元大4B購03 | 認購 | 09:47 | 0.74 | △ 0.09 | 72 | 20251120 | 1556.98 | 0.0080 | -4.94% 價外 |
| 733686 弘塑富邦51購01 | 認購 | -- | -- | -- | -- | 20260122 | 1193.24 | 0.0050 | 24.03% 價內 |
| 733687 弘塑富邦52購01 | 認購 | 09:49 | 1.31 | △ 0.17 | 540 | 20260223 | 1424.81 | 0.0050 | 3.87% 價內 |
| 733733 弘塑群益4B購06 | 認購 | -- | -- | -- | -- | 20251125 | 1511.65 | 0.0050 | -2.09% 價外 |
| 733748 弘塑中信4B購01 | 認購 | -- | -- | -- | -- | 20251125 | 1675.23 | 0.0100 | -11.65% 價外 |
| 733783 弘塑凱基4B購05 | 認購 | 10:02 | 1.31 | △ 0.18 | 50 | 20251126 | 1517.56 | 0.0100 | -2.48% 價外 |
| 733827 弘塑台新4B購01 | 認購 | 09:33 | 2.30 | △ 0.16 | 28 | 20251127 | 1379.60 | 0.0100 | 7.28% 價內 |
| 733830 弘塑國票51購02 | 認購 | 12:17 | 0.97 | ▽ 0.09 | 47 | 20260127 | 1675.23 | 0.0070 | -11.65% 價外 |
| 733842 弘塑元富4C購01 | 認購 | 09:50 | 1.12 | △ 0.09 | 11 | 20251229 | 1428.87 | 0.0050 | 3.58% 價內 |
| 733845 弘塑永豐53購01 | 認購 | 13:06 | 1.84 | ▽ 0.21 | 186 | 20260302 | 1806.00 | 0.0150 | -18.05% 價外 |
| 733859 弘塑元大53購01 | 認購 | 12:14 | 0.82 | ▽ 0.06 | 1,105 | 20260327 | 1714.65 | 0.0040 | -13.69% 價外 |
| 734107 弘塑群益52購03 | 認購 | -- | -- | -- | -- | 20260205 | 1404.24 | 0.0100 | 5.40% 價內 |
| 734115 弘塑元富51購01 | 認購 | -- | -- | -- | -- | 20260105 | 1231.79 | 0.0040 | 20.15% 價內 |
| 734116 弘塑元富51購02 | 認購 | 09:21 | 0.68 | ▽ 0.03 | 210 | 20260105 | 1773.77 | 0.0070 | -16.56% 價外 |
| 734119 弘塑永豐4C購02 | 認購 | -- | -- | -- | -- | 20251205 | 1314.37 | 0.0040 | 12.60% 價內 |
| 734141 弘塑凱基54購01 | 認購 | 12:54 | 1.53 | ▽ 0.03 | 124 | 20260407 | 1773.77 | 0.0110 | -16.56% 價外 |
| 734150 弘塑元大4C購01 | 認購 | 11:00 | 0.63 | ▽ 0.01 | 122 | 20251205 | 1478.15 | 0.0040 | 0.13% 價內 |
| 734151 弘塑元大51購01 | 認購 | 10:05 | 0.71 | △ 0.08 | 605 | 20260105 | 1675.23 | 0.0050 | -11.65% 價外 |
| 734152 弘塑元大54購01 | 認購 | 09:42 | 1.13 | △ 0.14 | 411 | 20260407 | 1773.77 | 0.0050 | -16.56% 價外 |
| 734172 弘塑凱基51購03 | 認購 | 12:54 | 1.02 | ▽ 0.02 | 207 | 20260108 | 1675.23 | 0.0100 | -11.65% 價外 |
| 734189 弘塑群益4C購01 | 認購 | -- | -- | -- | -- | 20251208 | 1847.68 | 0.0200 | -19.90% 價外 |
| 734215 弘塑元大4C購02 | 認購 | 09:51 | 0.53 | △ 0.06 | 1 | 20251208 | 1576.69 | 0.0040 | -6.13% 價外 |
| 734216 弘塑元大51購02 | 認購 | 10:11 | 0.49 | -- | 1,157 | 20260108 | 1847.68 | 0.0060 | -19.90% 價外 |
| 734248 弘塑元大4C購03 | 認購 | 09:35 | 0.48 | △ 0.10 | 270 | 20251209 | 1625.96 | 0.0040 | -8.98% 價外 |
| 734249 弘塑元大56購01 | 認購 | 12:40 | 0.91 | ▽ 0.01 | 645 | 20260609 | 1921.59 | 0.0040 | -22.98% 價外 |
| 734265 弘塑國泰51購01 | 認購 | 09:17 | 2.24 | △ 0.06 | 99 | 20260109 | 1414.09 | 0.0100 | 4.66% 價內 |
| 734279 弘塑統一53購03 | 認購 | 13:24 | 0.85 | ▽ 0.07 | 1,835 | 20260309 | 1379.60 | 0.0030 | 7.28% 價內 |
| 734305 弘塑凱基51購04 | 認購 | 10:51 | 0.68 | △ 0.01 | 220 | 20260109 | 1921.59 | 0.0120 | -22.98% 價外 |
| 734340 弘塑富邦53購01 | 認購 | 09:49 | 1.01 | △ 0.07 | 1,199 | 20260310 | 1705.66 | 0.0060 | -13.23% 價外 |
| 734347 弘塑統一56購01 | 認購 | 13:09 | 0.82 | ▽ 0.03 | 1,693 | 20260610 | 1583.71 | 0.0030 | -6.55% 價外 |
| 734384 弘塑兆豐53購01 | 認購 | 12:20 | 0.94 | ▽ 0.10 | 170 | 20260311 | 1515.59 | 0.0040 | -2.35% 價外 |
| 734391 弘塑國票51購03 | 認購 | -- | -- | -- | -- | 20260112 | 1970.86 | 0.0120 | -24.91% 價外 |
| 734400 弘塑群益51購01 | 認購 | -- | -- | -- | -- | 20260112 | 1690.01 | 0.0190 | -12.43% 價外 |
| 734434 弘塑凱基52購02 | 認購 | 12:46 | 2.03 | ▽ 0.11 | 185 | 20260211 | 1478.15 | 0.0090 | 0.13% 價內 |
| 734456 弘塑凱基4C購01 | 認購 | -- | -- | -- | -- | 20251212 | 2069.40 | 0.0100 | -28.48% 價外 |
| 734466 弘塑台新4C購01 | 認購 | 09:34 | 1.27 | △ 0.24 | 30 | 20251212 | 1576.69 | 0.0080 | -6.13% 價外 |
| 734484 弘塑群益52購05 | 認購 | -- | -- | -- | -- | 20260223 | 2098.97 | 0.0180 | -29.49% 價外 |
| 734500 弘塑國泰51購02 | 認購 | 13:20 | 1.19 | ▽ 0.13 | 394 | 20260112 | 1537.27 | 0.0080 | -3.73% 價外 |
| 734509 弘塑統一56購02 | 認購 | 09:33 | 0.56 | △ 0.04 | 246 | 20260612 | 1861.36 | 0.0010 | -20.49% 價外 |
| 734536 弘塑永豐51購02 | 認購 | 13:24 | 0.57 | ▽ 0.08 | 494 | 20260112 | 1460.41 | 0.0030 | 1.34% 價內 |
| 734568 弘塑凱基4C購02 | 認購 | 13:24 | 0.40 | ▽ 0.11 | 1,497 | 20251215 | 1576.69 | 0.0050 | -6.13% 價外 |
| 734591 弘塑群益54購01 | 認購 | 11:08 | 0.97 | △ 0.01 | 1 | 20260415 | 1959.04 | 0.0100 | -24.45% 價外 |
| 734606 弘塑統一56購03 | 認購 | 12:25 | 0.43 | ▽ 0.02 | 862 | 20260615 | 1782.53 | 0.0020 | -16.97% 價外 |
| 734663 弘塑群益4C購02 | 認購 | -- | -- | -- | -- | 20251216 | 1847.68 | 0.0070 | -19.90% 價外 |
| 734664 弘塑群益52購06 | 認購 | -- | -- | -- | -- | 20260223 | 2268.46 | 0.0070 | -34.76% 價外 |
| 734732 弘塑元富4C購02 | 認購 | 09:21 | 1.05 | △ 0.02 | 82 | 20251216 | 1663.41 | 0.0110 | -11.03% 價外 |
| 734733 弘塑元富4C購03 | 認購 | 09:36 | 0.42 | △ 0.07 | 140 | 20251216 | 1694.94 | 0.0040 | -12.68% 價外 |
| 734734 弘塑元富4C購04 | 認購 | 12:53 | 0.16 | ▽ 0.03 | 200 | 20251216 | 2057.58 | 0.0100 | -28.07% 價外 |
| 734735 弘塑元富4C購05 | 認購 | -- | -- | -- | -- | 20251216 | 2266.49 | 0.0150 | -34.70% 價外 |
| 734767 弘塑國票52購02 | 認購 | 09:42 | 0.50 | △ 0.08 | 12 | 20260223 | 2167.95 | 0.0100 | -31.73% 價外 |
| 734773 弘塑國泰51購03 | 認購 | 09:36 | 1.04 | △ 0.07 | 98 | 20260119 | 1675.23 | 0.0080 | -11.65% 價外 |
| 734814 弘塑富邦53購02 | 認購 | 12:56 | 0.42 | ▽ 0.05 | 737 | 20260317 | 1912.60 | 0.0050 | -22.62% 價外 |
| 734830 弘塑群益4C購03 | 認購 | 12:18 | 0.45 | ▽ 0.04 | 357 | 20251218 | 1665.38 | 0.0050 | -11.13% 價外 |
| 734870 弘塑統一54購02 | 認購 | 09:36 | 0.60 | △ 0.04 | 437 | 20260420 | 1586.54 | 0.0020 | -6.72% 價外 |
| 734877 弘塑凱基51購05 | 認購 | 13:22 | 0.11 | ▽ 0.03 | 18 | 20260119 | 2335.47 | 0.0100 | -36.63% 價外 |
| 734910 弘塑凱基56購01 | 認購 | 13:16 | 0.88 | ▽ 0.06 | 475 | 20260622 | 1872.32 | 0.0050 | -20.95% 價外 |
| 734965 弘塑永豐52購01 | 認購 | 09:35 | 0.70 | △ 0.08 | 222 | 20260223 | 1653.06 | 0.0040 | -10.47% 價外 |
| 734988 弘塑富邦53購03 | 認購 | 11:28 | 0.39 | ▽ 0.01 | 812 | 20260323 | 2178.67 | 0.0050 | -32.07% 價外 |
| 735010 弘塑元大51購03 | 認購 | 09:43 | 0.89 | △ 0.09 | 540 | 20260122 | 2084.19 | 0.0110 | -28.99% 價外 |
| 735066 弘塑元大51購04 | 認購 | 13:14 | 0.45 | △ 0.03 | 365 | 20260123 | 2005.35 | 0.0060 | -26.20% 價外 |
| 735152 弘塑永豐53購02 | 認購 | 09:34 | 0.51 | △ 0.05 | 199 | 20260325 | 2328.08 | 0.0080 | -36.43% 價外 |
| 735155 弘塑凱基53購01 | 認購 | 13:05 | 1.27 | △ 0.01 | 60 | 20260325 | 2167.95 | 0.0120 | -31.73% 價外 |
| 735166 弘塑元大4C購04 | 認購 | 13:19 | 0.09 | ▽ 0.02 | 5 | 20251226 | 2266.49 | 0.0060 | -34.70% 價外 |
| 735176 弘塑國泰51購04 | 認購 | 09:46 | 0.91 | △ 0.11 | 199 | 20260126 | 1754.07 | 0.0080 | -15.62% 價外 |
| 735239 弘塑元大54購02 | 認購 | 09:14 | 1.82 | △ 0.18 | 25 | 20260427 | 2177.80 | 0.0140 | -32.04% 價外 |
| 735262 弘塑富邦52購02 | 認購 | 13:09 | 0.47 | ▽ 0.08 | 1,748 | 20260226 | 1567.70 | 0.0030 | -5.59% 價外 |
| 735275 弘塑群益4C購04 | 認購 | -- | -- | -- | -- | 20251226 | 1919.62 | 0.0110 | -22.90% 價外 |
| 735312 弘塑元大54購03 | 認購 | 09:45 | 0.60 | △ 0.08 | 521 | 20260429 | 2438.94 | 0.0060 | -39.32% 價外 |
| 735351 弘塑永豐4C購03 | 認購 | -- | -- | -- | -- | 20251229 | 2569.51 | 0.0070 | -42.40% 價外 |
| 735359 弘塑群益51購03 | 認購 | 13:12 | 0.21 | ▽ 0.03 | 285 | 20260129 | 2550.29 | 0.0160 | -41.97% 價外 |
| 735370 弘塑凱基54購02 | 認購 | 13:24 | 0.64 | ▽ 0.11 | 418 | 20260430 | 2409.38 | 0.0090 | -38.57% 價外 |
| 735393 弘塑兆豐53購02 | 認購 | 09:33 | 0.52 | △ 0.08 | 40 | 20260331 | 1970.86 | 0.0040 | -24.91% 價外 |
| 735407 弘塑國泰52購01 | 認購 | 13:21 | 0.60 | ▽ 0.14 | 98 | 20260202 | 1823.05 | 0.0080 | -18.82% 價外 |
| 735430 弘塑元大4C購05 | 認購 | -- | -- | -- | -- | 20251231 | 2133.46 | 0.0050 | -30.63% 價外 |
| 735431 弘塑元大53購02 | 認購 | 13:18 | 0.38 | ▽ 0.04 | 534 | 20260331 | 2350.25 | 0.0050 | -37.03% 價外 |
| 735432 弘塑元大56購02 | 認購 | 09:39 | 0.41 | △ 0.06 | 657 | 20260601 | 2379.81 | 0.0030 | -37.81% 價外 |
| 735479 弘塑群益52購07 | 認購 | 10:51 | 0.17 | ▽ 0.02 | 10 | 20260202 | 2217.22 | 0.0050 | -33.25% 價外 |
| 735526 弘塑台新51購01 | 認購 | 13:05 | 0.53 | ▽ 0.05 | 40 | 20260102 | 1970.86 | 0.0090 | -24.91% 價外 |
| 735617 弘塑元大51購05 | 認購 | -- | -- | -- | -- | 20260105 | 2029.99 | 0.0040 | -27.09% 價外 |
| 735637 弘塑國票53購01 | 認購 | -- | -- | -- | -- | 20260303 | 2365.03 | 0.0100 | -37.42% 價外 |
| 735651 弘塑統一57購01 | 認購 | 13:13 | 0.34 | ▽ 0.02 | 1,932 | 20260703 | 1977.02 | 0.0020 | -25.14% 價外 |
| 735784 弘塑元大52購01 | 認購 | 09:49 | 0.63 | △ 0.12 | 494 | 20260209 | 1847.68 | 0.0050 | -19.90% 價外 |
| 735946 弘塑群益54購02 | 認購 | 12:13 | 1.19 | ▽ 0.03 | 135 | 20260409 | 1842.75 | 0.0080 | -19.69% 價外 |
| 735974 弘塑元大57購01 | 認購 | 10:05 | 0.44 | △ 0.06 | 495 | 20260709 | 1975.79 | 0.0020 | -25.09% 價外 |
| 735994 弘塑凱基54購03 | 認購 | 09:36 | 1.31 | △ 0.27 | 27 | 20260410 | 1970.86 | 0.0080 | -24.91% 價外 |
| 736033 弘塑群益51購05 | 認購 | -- | -- | -- | -- | 20260113 | 2291.13 | 0.0170 | -35.40% 價外 |
| 736071 弘塑國泰52購02 | 認購 | 13:02 | 0.42 | ▽ 0.04 | 144 | 20260223 | 1970.86 | 0.0070 | -24.91% 價外 |
| 736100 弘塑凱基51購06 | 認購 | -- | -- | -- | -- | 20260114 | 1823.05 | 0.0080 | -18.82% 價外 |
| 736185 弘塑群益54購03 | 認購 | 13:23 | 0.68 | ▽ 0.12 | 248 | 20260415 | 2094.04 | 0.0080 | -29.32% 價外 |
| 736232 弘塑永豐51購03 | 認購 | 09:36 | 0.57 | △ 0.10 | 2 | 20260115 | 1729.43 | 0.0050 | -14.42% 價外 |
| 736315 弘塑凱基51購07 | 認購 | -- | -- | -- | -- | 20260119 | 2020.13 | 0.0120 | -26.74% 價外 |
| 736640 弘塑元大54購04 | 認購 | 09:42 | 0.60 | △ 0.09 | 400 | 20260423 | 2108.82 | 0.0040 | -29.82% 價外 |
| 736641 弘塑元大56購03 | 認購 | 09:33 | 0.52 | △ 0.05 | 765 | 20260623 | 2222.15 | 0.0030 | -33.40% 價外 |
| 736982 弘塑凱基56購02 | 認購 | 09:43 | 2.30 | △ 0.23 | 33 | 20260630 | 2150.00 | 0.0110 | -31.16% 價外 |
| 737029 弘塑永豐53購03 | 認購 | 13:20 | 0.84 | ▽ 0.10 | 1,188 | 20260302 | 1590.00 | 0.0050 | -6.92% 價外 |
| 737108 弘塑群益52購08 | 認購 | 13:03 | 0.91 | ▽ 0.07 | 518 | 20260203 | 1625.00 | 0.0060 | -8.92% 價外 |
| 737139 弘塑國票53購02 | 認購 | -- | -- | -- | -- | 20260304 | 1800.00 | 0.0060 | -17.78% 價外 |
| 737206 弘塑凱基52購03 | 認購 | 13:11 | 0.91 | ▽ 0.13 | 190 | 20260205 | 2220.00 | 0.0180 | -33.33% 價外 |
| 737277 弘塑群益52購09 | 認購 | 09:18 | 0.87 | ▽ 0.01 | 100 | 20260206 | 2120.00 | 0.0170 | -30.19% 價外 |
| 737429 弘塑凱基52購05 | 認購 | 13:05 | 1.56 | ▽ 0.10 | 211 | 20260211 | 1800.00 | 0.0110 | -17.78% 價外 |
| 737493 弘塑元富55購01 | 認購 | 09:21 | 1.62 | △ 0.03 | 20 | 20260511 | 2107.50 | 0.0120 | -29.77% 價外 |
| 737524 弘塑群益52購12 | 認購 | 09:42 | 2.93 | △ 0.28 | 4 | 20260223 | 1550.00 | 0.0140 | -4.52% 價外 |
| 737646 弘塑國泰53購01 | 認購 | 09:26 | 1.11 | △ 0.03 | 20 | 20260316 | 1500.00 | 0.0050 | -1.33% 價外 |
| 737769 弘塑群益56購01 | 認購 | -- | -- | -- | -- | 20260618 | 1770.00 | 0.0120 | -16.38% 價外 |
| 737966 弘塑永豐54購01 | 認購 | 10:01 | 0.75 | △ 0.07 | 288 | 20260421 | 2000.00 | 0.0050 | -26.00% 價外 |
| 737987 弘塑凱基53購03 | 認購 | 12:54 | 1.12 | △ 0.03 | 122 | 20260323 | 1900.00 | 0.0090 | -22.11% 價外 |
| 738002 弘塑群益54購04 | 認購 | 09:08 | 1.43 | △ 0.09 | 20 | 20260421 | 2295.00 | 0.0150 | -35.51% 價外 |
| 738030 弘塑元富52購01 | 認購 | 09:21 | 0.92 | △ 0.02 | 20 | 20260224 | 2000.00 | 0.0100 | -26.00% 價外 |
| 738042 弘塑元大54購05 | 認購 | -- | -- | -- | -- | 20260424 | 1625.00 | 0.0040 | -8.92% 價外 |
| 738083 弘塑凱基53購04 | 認購 | 13:18 | 1.45 | ▽ 0.12 | 214 | 20260325 | 1600.00 | 0.0080 | -7.50% 價外 |
| 738227 弘塑凱基53購05 | 認購 | 09:14 | 1.59 | △ 0.08 | 41 | 20260326 | 2100.00 | 0.0140 | -29.52% 價外 |
| 738239 弘塑群益55購01 | 認購 | 12:13 | 0.77 | ▽ 0.03 | 156 | 20260526 | 1600.00 | 0.0030 | -7.50% 價外 |
| 738274 弘塑群益53購02 | 認購 | 11:00 | 1.33 | ▽ 0.08 | 151 | 20260302 | 1725.00 | 0.0100 | -14.20% 價外 |
| 738330 弘塑富邦53購04 | 認購 | 09:33 | 1.04 | △ 0.07 | 366 | 20260330 | 1348.88 | 0.0030 | 9.72% 價內 |
| 738410 弘塑永豐53購04 | 認購 | 09:42 | 0.48 | △ 0.08 | 231 | 20260302 | 2100.00 | 0.0060 | -29.52% 價外 |
| 738414 弘塑群益53購03 | 認購 | 10:02 | 1.38 | △ 0.13 | 220 | 20260331 | 1900.00 | 0.0100 | -22.11% 價外 |
| 738452 弘塑凱基54購04 | 認購 | 10:51 | 1.31 | ▽ 0.02 | 85 | 20260401 | 1950.00 | 0.0090 | -24.10% 價外 |
| 738462 弘塑國泰54購01 | 認購 | 11:00 | 1.04 | ▽ 0.02 | 306 | 20260401 | 1600.00 | 0.0050 | -7.50% 價外 |
| 738468 弘塑群益57購01 | 認購 | 10:00 | 1.39 | △ 0.11 | 148 | 20260701 | 2250.00 | 0.0100 | -34.22% 價外 |
| 738510 弘塑凱基57購01 | 認購 | 09:18 | 1.36 | △ 0.08 | 32 | 20260702 | 2270.00 | 0.0100 | -34.80% 價外 |
| 738606 弘塑群益55購02 | 認購 | 10:51 | 1.61 | ▽ 0.07 | 202 | 20260504 | 1765.00 | 0.0080 | -16.15% 價外 |
| 738625 弘塑凱基55購01 | 認購 | 13:18 | 0.96 | ▽ 0.07 | 472 | 20260504 | 1700.00 | 0.0050 | -12.94% 價外 |
| 738739 弘塑統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 2222.22 | 0.0020 | -33.40% 價外 |
| 738901 弘塑永豐55購01 | 認購 | 09:36 | 0.86 | △ 0.09 | 76 | 20260511 | 2200.00 | 0.0060 | -32.73% 價外 |
| 738913 弘塑群益53購04 | 認購 | 09:18 | 0.49 | △ 0.02 | 34 | 20260309 | 1995.00 | 0.0050 | -25.81% 價外 |
| 738950 弘塑凱基55購02 | 認購 | 10:51 | 1.26 | ▽ 0.04 | 241 | 20260511 | 2000.00 | 0.0090 | -26.00% 價外 |
| 739003 弘塑富邦55購01 | 認購 | 09:46 | 0.47 | △ 0.04 | 713 | 20260511 | 2150.00 | 0.0050 | -31.16% 價外 |
| 739089 弘塑群益56購02 | 認購 | 13:02 | 1.53 | ▽ 0.11 | 136 | 20260611 | 2100.00 | 0.0100 | -29.52% 價外 |
| 739162 弘塑國票55購01 | 認購 | 13:22 | 1.24 | ▽ 0.14 | 215 | 20260514 | 2000.00 | 0.0070 | -26.00% 價外 |
| 739181 弘塑群益53購05 | 認購 | 13:24 | 1.44 | ▽ 0.09 | 238 | 20260316 | 1560.00 | 0.0070 | -5.13% 價外 |
| 739418 弘塑國票54購02 | 認購 | 12:31 | 1.19 | ▽ 0.06 | 776 | 20260420 | 1600.00 | 0.0050 | -7.50% 價外 |
| 739585 弘塑凱基53購06 | 認購 | 09:41 | 1.46 | △ 0.24 | 72 | 20260323 | 1850.00 | 0.0080 | -20.00% 價外 |
| 739642 弘塑統一5C購01 | 認購 | 11:44 | 0.43 | ▽ 0.02 | 426 | 20261222 | 2222.22 | 0.0010 | -33.40% 價外 |
| 739655 弘塑群益53購06 | 認購 | 09:21 | 1.21 | △ 0.03 | 48 | 20260323 | 2200.00 | 0.0150 | -32.73% 價外 |
| 739672 弘塑永豐54購02 | 認購 | 09:34 | 1.02 | △ 0.10 | 35 | 20260422 | 1691.20 | 0.0040 | -12.49% 價外 |
| 739687 弘塑元富57購01 | 認購 | 09:35 | 1.50 | △ 0.12 | 151 | 20260722 | 1700.00 | 0.0050 | -12.94% 價外 |
| 739688 弘塑元富57購02 | 認購 | 09:34 | 1.21 | △ 0.11 | 108 | 20260722 | 2255.00 | 0.0060 | -34.37% 價外 |
| 739736 弘塑凱基53購07 | 認購 | 10:53 | 1.07 | ▽ 0.09 | 292 | 20260323 | 2200.00 | 0.0150 | -32.73% 價外 |
| 739769 弘塑凱基53購08 | 認購 | 09:03 | 0.80 | △ 0.05 | 9 | 20260324 | 2400.00 | 0.0120 | -38.33% 價外 |
| 739815 弘塑元富54購01 | 認購 | 09:37 | 0.86 | △ 0.13 | 11 | 20260424 | 2420.00 | 0.0100 | -38.84% 價外 |
| 739827 弘塑群益53購07 | 認購 | 09:21 | 0.88 | △ 0.08 | 38 | 20260324 | 2400.00 | 0.0150 | -38.33% 價外 |
| 739918 弘塑群益53購09 | 認購 | 09:18 | 0.57 | △ 0.08 | 31 | 20260325 | 2150.00 | 0.0060 | -31.16% 價外 |
| 739925 弘塑凱基53購10 | 認購 | -- | -- | -- | -- | 20260330 | 2450.00 | 0.0100 | -39.59% 價外 |
| 739991 弘塑群益56購03 | 認購 | 10:59 | 0.73 | ▽ 0.02 | 181 | 20260630 | 1800.00 | 0.0030 | -17.78% 價外 |
|
設為首頁
